STABLE Historical Data

STABLE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000129
-1.49%
$ 128,610 $ 3,070
Apr 29, 2 PM $ 0.000136
-1.56%
$ 135,636 $ 4,122
Apr 29, 1 PM $ 0.000132
-1.48%
$ 132,310 $ 3,966
Apr 29, 9 AM $ 0.00013
+0.00%
$ 130,406 $ 4,385
Apr 29, 2 AM $ 0.00013
+0.00%
$ 130,343 $ 4,584
Apr 29, 1 AM $ 0.00013
-3.65%
$ 129,760 $ 4,560
Apr 29, 12 AM $ 0.000129
+0.00%
$ 128,842 $ 4,567
Apr 28, 11 PM $ 0.000128
+0.37%
$ 127,960 $ 4,261
Apr 28, 10 PM $ 0.000125
+0.00%
$ 124,607 $ 4,209
Apr 28, 8 PM $ 0.000139
+0.00%
$ 138,515 $ 3,392
Apr 28, 7 PM $ 0.000139
+0.00%
$ 138,824 $ 3,448
Apr 28, 6 PM $ 0.000131
+0.00%
$ 131,366 $ 3,396
Apr 28, 5 PM $ 0.000134
-2.12%
$ 134,394 $ 3,004
Apr 28, 2 PM $ 0.000138
+0.00%
$ 137,754 $ 2,535
Apr 28, 12 PM $ 0.000136
-5.74%
$ 135,783 $ 2,475
Apr 28, 2 AM $ 0.000137
+0.01%
$ 136,975 $ 2,242
Apr 28, 1 AM $ 0.000128
-0.36%
$ 128,457 $ 2,026
Apr 27, 5 PM $ 0.000136
+0.00%
$ 135,878 $ 3,854
Apr 27, 2 PM $ 0.000137
+0.00%
$ 137,379 $ 4,032
Apr 27, 1 PM $ 0.000137
+0.00%
$ 137,241 $ 4,267
Apr 27, 12 PM $ 0.000137
-0.10%
$ 137,365 $ 4,262
Apr 27, 11 AM $ 0.000137
+4.00%
$ 137,479 $ 4,270
Apr 27, 6 AM $ 0.000125
+0.00%
$ 124,750 $ 3,448
Apr 27, 5 AM $ 0.000128
-3.07%
$ 128,064 $ 3,431
Apr 27, 1 AM $ 0.000134
-1.90%
$ 134,084 $ 3,264
Apr 26, 11 PM $ 0.00013
+0.00%
$ 129,889 $ 4,019
Apr 26, 10 PM $ 0.000131
+3.00%
$ 130,688 $ 3,493
Apr 26, 8 PM $ 0.000142
+0.00%
$ 142,056 $ 2,230
Apr 26, 6 PM $ 0.000144
+0.00%
$ 144,223 $ 2,664
Apr 26, 1 PM $ 0.000148
-1.63%
$ 147,758 $ 2,518
Apr 26, 4 AM $ 0.00015
+0.00%
$ 150,149 $ 6,702
Apr 26, 12 AM $ 0.000157
+10.58%
$ 157,255 $ 6,481
Apr 25, 11 PM $ 0.000142
-0.02%
$ 142,222 $ 5,595
Apr 25, 9 PM $ 0.00014
-0.01%
$ 139,946 $ 5,358
Apr 25, 8 PM $ 0.00014
+0.00%
$ 139,707 $ 5,508
Apr 25, 7 PM $ 0.000142
+0.07%
$ 142,119 $ 5,497
Apr 25, 6 PM $ 0.000142
+9.94%
$ 142,287 $ 6,206
Apr 25, 5 PM $ 0.00013
-0.77%
$ 129,785 $ 5,239
Apr 25, 4 PM $ 0.000131
-0.25%
$ 130,864 $ 5,446
Apr 25, 3 PM $ 0.000131
+0.11%
$ 131,008 $ 5,448
Apr 25, 2 PM $ 0.000131
-0.36%
$ 130,828 $ 5,526
Apr 25, 1 PM $ 0.000131
+5.43%
$ 131,177 $ 5,407
Apr 25, 12 PM $ 0.000126
-0.81%
$ 125,777 $ 5,123
Apr 25, 11 AM $ 0.000135
-4.42%
$ 135,173 $ 2,925
Apr 25, 10 AM $ 0.000142
-5.35%
$ 141,785 $ 3,137
Apr 25, 8 AM $ 0.000151
-3.03%
$ 150,723 $ 2,851
Apr 24, 8 PM $ 0.000155
-0.11%
$ 154,776 $ 2,460
Apr 24, 6 PM $ 0.000154
-9.74%
$ 153,785 $ 2,404
Apr 24, 5 PM $ 0.000171
+0.00%
$ 170,952 $ 1,809
Apr 24, 3 PM $ 0.00017
+0.00%
$ 169,800 $ 1,929