STABLE Historical Data

STABLE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000155
+0.00%
$ 154,731 $ 1,965
Apr 24, 11 AM $ 0.000153
+0.00%
$ 153,477 $ 1,212
Apr 24, 10 AM $ 0.000153
+0.00%
$ 153,465 $ 1,177
Apr 24, 12 AM $ 0.000159
-1.50%
$ 158,830 $ 3,314
Apr 23, 10 PM $ 0.000161
+0.00%
$ 160,987 $ 3,498
Apr 23, 9 PM $ 0.00016
-0.13%
$ 160,439 $ 3,515
Apr 23, 7 PM $ 0.000163
+0.00%
$ 162,630 $ 4,317
Apr 23, 6 PM $ 0.000163
+4.45%
$ 162,778 $ 4,322
Apr 23, 5 PM $ 0.000156
+4.89%
$ 155,850 $ 4,329
Apr 23, 4 PM $ 0.000149
+0.00%
$ 148,774 $ 6,312
Apr 23, 3 PM $ 0.000149
-1.00%
$ 148,616 $ 6,362
Apr 23, 2 PM $ 0.000149
+0.00%
$ 149,291 $ 7,164
Apr 23, 1 PM $ 0.00015
+0.00%
$ 150,103 $ 11,540
Apr 23, 11 AM $ 0.00015
+0.03%
$ 149,904 $ 11,498
Apr 23, 10 AM $ 0.000151
-0.77%
$ 150,631 $ 11,677
Apr 23, 9 AM $ 0.000134
+0.68%
$ 134,360 $ 10,399
Apr 23, 8 AM $ 0.000134
-8.93%
$ 134,489 $ 10,342
Apr 23, 7 AM $ 0.000148
+0.71%
$ 148,058 $ 10,017
Apr 23, 6 AM $ 0.000147
+0.00%
$ 146,800 $ 9,945
Apr 23, 4 AM $ 0.00015
-1.81%
$ 150,206 $ 11,266
Apr 23, 3 AM $ 0.000153
+0.00%
$ 153,471 $ 11,401
Apr 23, 2 AM $ 0.000153
-0.31%
$ 153,332 $ 11,429
Apr 23, 12 AM $ 0.000155
-0.20%
$ 155,385 $ 12,217
Apr 22, 11 PM $ 0.00015
-3.10%
$ 150,028 $ 12,578
Apr 22, 10 PM $ 0.000156
+0.00%
$ 155,510 $ 12,360
Apr 22, 9 PM $ 0.000155
-4.51%
$ 155,350 $ 12,383
Apr 22, 8 PM $ 0.000163
+3.39%
$ 162,980 $ 13,287
Apr 22, 7 PM $ 0.000163
+0.46%
$ 162,997 $ 15,028
Apr 22, 5 PM $ 0.000138
-12.04%
$ 138,451 $ 23,360
Apr 22, 4 PM $ 0.000152
-0.39%
$ 152,344 $ 23,619
Apr 22, 3 PM $ 0.000153
+4.63%
$ 152,981 $ 23,434
Apr 22, 2 PM $ 0.000146
-16.20%
$ 145,745 $ 21,411
Apr 22, 1 PM $ 0.000177
+0.00%
$ 176,874 $ 21,550
Apr 22, 12 PM $ 0.000177
+0.00%
$ 176,898 $ 23,664
Apr 22, 11 AM $ 0.00018
+0.00%
$ -- $ 24,907
Apr 22, 10 AM $ 0.000181
-0.23%
$ 180,884 $ 25,100
Apr 22, 9 AM $ 0.000181
+0.34%
$ 181,334 $ 26,160
Apr 22, 8 AM $ 0.00018
-0.49%
$ 180,104 $ 26,222
Apr 22, 7 AM $ 0.000179
+4.74%
$ 179,298 $ 27,095
Apr 22, 6 AM $ 0.000171
+0.67%
$ 171,160 $ 27,061
Apr 22, 5 AM $ 0.000166
+0.00%
$ 166,220 $ 26,727
Apr 22, 4 AM $ 0.000165
-11.05%
$ 164,851 $ 26,125
Apr 22, 2 AM $ 0.000186
-1.30%
$ 185,897 $ 27,888
Apr 22, 1 AM $ 0.000189
-2.17%
$ 188,833 $ 27,893
Apr 22, 12 AM $ 0.000195
+2.46%
$ 194,788 $ 27,938
Apr 21, 11 PM $ 0.000189
+4.70%
$ 189,149 $ 27,583
Apr 21, 10 PM $ 0.000182
-0.08%
$ 181,916 $ 26,083
Apr 21, 9 PM $ 0.000181
-5.36%
$ 181,384 $ 26,149
Apr 21, 8 PM $ 0.000192
+5.05%
$ 192,218 $ 26,640
Apr 21, 7 PM $ 0.00018
-4.81%
$ 179,970 $ 23,570