STABLE Historical Data

STABLE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00018
-4.81%
$ 179,970 $ 23,570
Apr 21, 6 PM $ 0.000189
+33.93%
$ 189,138 $ 16,481
Apr 21, 5 PM $ 0.000141
-1.01%
$ 140,731 $ 8,077
Apr 21, 4 PM $ 0.000142
-2.66%
$ 142,204 $ 8,091
Apr 21, 3 PM $ 0.000149
-4.37%
$ 148,517 $ 7,955
Apr 21, 2 PM $ 0.000156
+3.98%
$ 156,053 $ 8,172
Apr 21, 1 PM $ 0.000156
-2.16%
$ 156,427 $ 7,234
Apr 21, 12 PM $ 0.00016
+6.28%
$ 159,890 $ 7,375
Apr 21, 11 AM $ 0.000151
-5.96%
$ 150,713 $ 5,435
Apr 21, 10 AM $ 0.00016
+5.17%
$ 159,869 $ 5,176
Apr 21, 9 AM $ 0.000152
-1.97%
$ 152,136 $ 4,095
Apr 21, 8 AM $ 0.000155
+2.83%
$ 155,444 $ 3,988
Apr 21, 7 AM $ 0.000151
+17.07%
$ 151,156 $ 3,279
Apr 21, 4 AM $ 0.000132
+0.00%
$ 132,214 $ 1,734
Apr 21, 1 AM $ 0.000125
+0.00%
$ 125,187 $ 1,855
Apr 21, 12 AM $ 0.000123
+0.00%
$ 122,750 $ 2,218
Apr 20, 9 PM $ 0.000122
+0.00%
$ 122,365 $ 3,054
Apr 20, 8 PM $ 0.000126
-1.59%
$ 125,970 $ 3,007
Apr 20, 6 PM $ 0.00013
-0.44%
$ 130,166 $ 2,514
Apr 20, 2 PM $ 0.000127
+0.00%
$ 127,427 $ 2,611
Apr 20, 6 AM $ 0.000125
-0.46%
$ 124,767 $ 4,134
Apr 20, 5 AM $ 0.000126
-0.01%
$ 126,298 $ 4,100
Apr 20, 1 AM $ 0.000138
+0.83%
$ 138,017 $ 4,102
Apr 19, 11 PM $ 0.000126
+0.00%
$ 126,223 $ 3,661
Apr 19, 10 PM $ 0.00013
+0.00%
$ 129,933 $ 2,738
Apr 19, 6 PM $ 0.00013
+0.00%
$ 129,590 $ 3,043
Apr 19, 5 PM $ 0.000133
-0.78%
$ 132,760 $ 2,830
Apr 19, 1 PM $ 0.000143
+0.00%
$ 142,724 $ 2,818
Apr 19, 10 AM $ 0.000139
+0.00%
$ 138,529 $ 2,377
Apr 19, 9 AM $ 0.00014
-0.41%
$ 139,963 $ 2,354
Apr 19, 8 AM $ 0.000136
-4.26%
$ 136,040 $ 2,285
Apr 19, 7 AM $ 0.000148
-0.97%
$ 147,528 $ 2,242
Apr 19, 4 AM $ 0.000138
-0.67%
$ 138,134 $ 7,405
Apr 19, 3 AM $ 0.000139
+0.00%
$ 139,163 $ 7,394
Apr 18, 10 PM $ 0.000138
+0.00%
$ 138,428 $ 7,548
Apr 18, 9 PM $ 0.000142
-0.43%
$ 142,276 $ 7,551
Apr 18, 8 PM $ 0.000143
+0.12%
$ 142,996 $ 7,492
Apr 18, 7 PM $ 0.000143
-3.14%
$ 142,849 $ 7,628
Apr 18, 4 PM $ 0.000147
+0.00%
$ 147,324 $ 7,876
Apr 18, 11 AM $ 0.000143
-1.96%
$ 143,463 $ 7,729
Apr 18, 10 AM $ 0.000148
+0.00%
$ 148,004 $ 7,971
Apr 18, 8 AM $ 0.000147
-7.30%
$ 146,783 $ 8,057
Apr 18, 7 AM $ 0.00016
-0.29%
$ 159,656 $ 8,099
Apr 18, 6 AM $ 0.00016
+14.57%
$ 160,077 $ 2,136
Apr 18, 5 AM $ 0.000132
+0.00%
$ 131,741 $ 2,616
Apr 18, 2 AM $ 0.000132
+0.00%
$ 132,043 $ 3,385
Apr 18, 1 AM $ 0.000132
+2.83%
$ 132,387 $ 3,368
Apr 18, 12 AM $ 0.000129
+11.13%
$ 128,737 $ 3,167
Apr 17, 11 PM $ 0.000115
-0.77%
$ 115,364 $ 2,868
Apr 17, 8 PM $ 0.000118
+0.36%
$ 117,631 $ 2,831