STABLE Historical Data

STABLE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000117
+0.06%
$ 117,190 $ 2,962
Apr 17, 6 PM $ 0.000117
-1.44%
$ 117,026 $ 2,960
Apr 17, 5 PM $ 0.000121
+2.51%
$ 121,232 $ 3,091
Apr 17, 4 PM $ 0.000118
+0.00%
$ 118,459 $ 2,934
Apr 17, 11 AM $ 0.000112
+0.00%
$ 111,680 $ 2,939
Apr 17, 10 AM $ 0.000112
+0.00%
$ 111,904 $ 3,030
Apr 17, 9 AM $ 0.000115
+0.00%
$ 114,820 $ 3,008
Apr 17, 8 AM $ 0.000115
+0.31%
$ 114,818 $ 3,005
Apr 17, 7 AM $ 0.000114
+0.00%
$ 114,418 $ 2,905
Apr 17, 6 AM $ 0.000113
+2.16%
$ 113,082 $ 2,861
Apr 17, 5 AM $ 0.000111
-14.09%
$ 110,707 $ 2,823
Apr 17, 4 AM $ 0.000132
-2.09%
$ 131,611 $ 2,246
Apr 16, 11 PM $ 0.000138
-0.69%
$ 137,668 $ 2,722
Apr 16, 9 PM $ 0.000139
-0.42%
$ 139,194 $ 3,344
Apr 16, 8 PM $ 0.000141
+0.00%
$ 140,961 $ 3,741
Apr 16, 7 PM $ 0.000141
+0.00%
$ 140,904 $ 3,580
Apr 16, 6 PM $ 0.000138
-1.54%
$ 137,609 $ 3,464
Apr 16, 4 PM $ 0.000139
+0.60%
$ 139,258 $ 3,602
Apr 16, 3 PM $ 0.000138
+2.24%
$ 138,252 $ 3,731
Apr 16, 2 PM $ 0.000135
+3.35%
$ 135,223 $ 3,641
Apr 16, 1 PM $ 0.000131
-1.40%
$ 130,981 $ 3,550
Apr 16, 12 PM $ 0.000133
+0.28%
$ 132,581 $ 3,395
Apr 16, 11 AM $ 0.000132
+2.54%
$ 132,329 $ 3,059
Apr 16, 10 AM $ 0.000128
+0.35%
$ 127,572 $ 3,051
Apr 16, 9 AM $ 0.000127
+0.00%
$ 126,768 $ 2,979
Apr 16, 8 AM $ 0.000127
+0.00%
$ 127,028 $ 2,997
Apr 16, 7 AM $ 0.000128
+0.00%
$ 127,646 $ 2,997
Apr 16, 6 AM $ 0.000128
+1.18%
$ 128,211 $ 2,935
Apr 16, 5 AM $ 0.000127
-5.44%
$ 126,688 $ 2,889
Apr 16, 4 AM $ 0.000133
+0.00%
$ 133,237 $ 2,819
Apr 16, 3 AM $ 0.000133
+1.94%
$ 133,258 $ 2,894
Apr 16, 2 AM $ 0.00013
-4.60%
$ 130,278 $ 2,759
Apr 16, 1 AM $ 0.000137
-1.48%
$ 136,561 $ 2,373
Apr 16, 12 AM $ 0.000139
+0.27%
$ 138,509 $ 2,493
Apr 15, 11 PM $ 0.000141
-2.13%
$ 140,808 $ 2,396
Apr 15, 10 PM $ 0.000143
+0.75%
$ 143,120 $ 2,500
Apr 15, 9 PM $ 0.000142
-7.25%
$ 142,093 $ 2,432
Apr 15, 8 PM $ 0.000154
+0.83%
$ 153,952 $ 1,951
Apr 15, 7 PM $ 0.000152
+2.33%
$ 152,331 $ 1,935
Apr 15, 5 PM $ 0.000142
+0.60%
$ 141,556 $ 2,085
Apr 15, 4 PM $ 0.000141
-2.20%
$ 140,677 $ 2,052
Apr 15, 3 PM $ 0.000146
+0.00%
$ 146,263 $ 2,286
Apr 15, 2 PM $ 0.000146
+0.09%
$ 145,504 $ 2,768
Apr 15, 1 PM $ 0.000145
+0.00%
$ 145,469 $ 2,747
Apr 15, 9 AM $ 0.000138
+0.00%
$ 138,114 $ 2,824
Apr 15, 7 AM $ 0.000138
+0.00%
$ 137,687 $ 2,762
Apr 15, 6 AM $ 0.000138
-0.35%
$ 138,080 $ 2,774
Apr 15, 5 AM $ 0.000137
-3.04%
$ 136,813 $ 2,763
Apr 15, 4 AM $ 0.000143
-0.14%
$ 142,542 $ 2,567
Apr 15, 3 AM $ 0.000142
+0.00%
$ -- $ 2,466