STABLE Historical Data

STABLE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000142
+0.00%
$ -- $ 2,466
Apr 15, 2 AM $ 0.000142
-1.19%
$ 142,281 $ 2,549
Apr 15, 1 AM $ 0.000145
-0.55%
$ 144,603 $ 2,468
Apr 15, 12 AM $ 0.000142
-0.96%
$ 142,273 $ 2,371
Apr 14, 11 PM $ 0.000143
-0.41%
$ 143,498 $ 2,243
Apr 14, 10 PM $ 0.000145
-0.64%
$ 144,630 $ 2,161
Apr 14, 9 PM $ 0.000146
-1.24%
$ 145,636 $ 2,221
Apr 14, 8 PM $ 0.000146
+0.00%
$ 145,847 $ 2,063
Apr 14, 7 PM $ 0.000146
-0.03%
$ 145,849 $ 2,032
Apr 14, 6 PM $ 0.000148
-1.90%
$ 147,918 $ 2,119
Apr 14, 5 PM $ 0.000155
+0.22%
$ 154,572 $ 2,026
Apr 14, 4 PM $ 0.000154
+0.62%
$ 154,466 $ 1,786
Apr 14, 3 PM $ 0.000154
-0.44%
$ 153,966 $ 1,627
Apr 14, 2 PM $ 0.000151
-6.13%
$ 151,386 $ 1,770
Apr 14, 12 PM $ 0.000163
+0.00%
$ 163,072 $ 3,131
Apr 14, 11 AM $ 0.000163
-0.06%
$ 163,403 $ 3,089
Apr 14, 8 AM $ 0.000164
+0.00%
$ 164,172 $ 3,798
Apr 14, 7 AM $ 0.000164
+0.65%
$ 163,686 $ 3,977
Apr 14, 2 AM $ 0.000164
+0.00%
$ 164,131 $ 5,326
Apr 13, 10 PM $ 0.000166
-0.02%
$ 165,595 $ 5,566
Apr 13, 7 PM $ 0.00016
+0.11%
$ 160,480 $ 9,198
Apr 13, 6 PM $ 0.000161
+0.13%
$ 161,031 $ 9,144
Apr 13, 4 PM $ 0.000159
+0.00%
$ 159,238 $ 9,046
Apr 13, 3 PM $ 0.000158
-5.41%
$ 158,423 $ 9,070
Apr 13, 2 PM $ 0.000167
-5.30%
$ 166,800 $ 9,072
Apr 13, 1 PM $ 0.000177
+1.85%
$ 176,503 $ 8,358
Apr 13, 12 PM $ 0.000167
-5.55%
$ 166,712 $ 8,092
Apr 13, 11 AM $ 0.000176
+4.62%
$ 176,490 $ 7,522
Apr 13, 9 AM $ 0.000166
+0.00%
$ 166,301 $ 7,246
Apr 13, 8 AM $ 0.000166
-8.43%
$ 166,316 $ 7,030
Apr 13, 7 AM $ 0.000182
+8.03%
$ 181,604 $ 7,232
Apr 13, 6 AM $ 0.000167
+10.46%
$ 166,744 $ 5,675
Apr 13, 4 AM $ 0.000149
+0.00%
$ 149,345 $ 5,445
Apr 13, 3 AM $ 0.000147
+0.00%
$ 147,065 $ 5,553
Apr 13, 2 AM $ 0.000146
-4.06%
$ 145,985 $ 5,439
Apr 13, 12 AM $ 0.000153
+0.00%
$ 152,844 $ 5,410
Apr 12, 11 PM $ 0.000152
-0.10%
$ 152,441 $ 5,413
Apr 12, 10 PM $ 0.000154
-1.23%
$ 153,649 $ 5,383
Apr 12, 9 PM $ 0.000154
+4.13%
$ 154,348 $ 5,590
Apr 12, 8 PM $ 0.000148
-1.51%
$ 148,323 $ 5,157
Apr 12, 7 PM $ 0.000151
+0.00%
$ 151,028 $ 2,607
Apr 12, 6 PM $ 0.000151
+3.37%
$ 151,151 $ 2,579
Apr 12, 4 PM $ 0.000143
+0.00%
$ 143,423 $ 2,559
Apr 12, 3 PM $ 0.000143
+0.09%
$ 143,431 $ 2,531
Apr 12, 11 AM $ 0.000145
+0.00%
$ 145,041 $ 2,651
Apr 12, 10 AM $ 0.000146
-0.39%
$ 145,529 $ 2,752
Apr 12, 9 AM $ 0.000146
-1.16%
$ 146,198 $ 2,889
Apr 12, 8 AM $ 0.000148
+0.73%
$ 148,088 $ 3,219
Apr 12, 7 AM $ 0.000145
+0.00%
$ 145,109 $ 3,172
Apr 12, 6 AM $ 0.000145
+1.15%
$ 145,033 $ 3,147