STABLE Historical Data

STABLE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000145
+1.15%
$ 145,033 $ 3,147
Apr 12, 5 AM $ 0.000143
-4.96%
$ 143,405 $ 2,797
Apr 12, 4 AM $ 0.000151
+0.00%
$ 150,882 $ 2,704
Apr 12, 2 AM $ 0.000155
+0.00%
$ 155,096 $ 2,690
Apr 12, 1 AM $ 0.000155
-1.38%
$ 155,108 $ 2,640
Apr 12, 12 AM $ 0.000157
+7.03%
$ 157,098 $ 2,613
Apr 11, 11 PM $ 0.000152
+3.26%
$ 151,729 $ 2,248
Apr 11, 10 PM $ 0.000154
+0.00%
$ 153,517 $ 1,959
Apr 11, 9 PM $ 0.000153
+11.62%
$ 153,335 $ 2,539
Apr 11, 8 PM $ 0.000137
+0.00%
$ 137,137 $ 1,796
Apr 11, 7 PM $ 0.000137
+0.00%
$ 136,558 $ 1,878
Apr 11, 5 PM $ 0.000135
+0.16%
$ 135,069 $ 1,828
Apr 11, 4 PM $ 0.000133
+0.00%
$ 132,959 $ 1,637
Apr 11, 3 PM $ 0.000133
+0.00%
$ 132,887 $ 1,616
Apr 11, 1 PM $ 0.000134
+0.00%
$ 133,817 $ 1,745
Apr 11, 12 PM $ 0.000134
+0.26%
$ 134,474 $ 1,745
Apr 11, 11 AM $ 0.000135
+0.00%
$ 134,874 $ 1,663
Apr 11, 10 AM $ 0.000137
-1.86%
$ 136,929 $ 1,672
Apr 11, 9 AM $ 0.00014
+5.83%
$ 139,547 $ 1,460
Apr 11, 8 AM $ 0.000132
-0.07%
$ 131,860 $ 1,167
Apr 11, 2 AM $ 0.000133
+0.00%
$ 132,629 $ 1,880
Apr 11, 1 AM $ 0.000133
+0.00%
$ 132,522 $ 1,876
Apr 10, 10 PM $ 0.000133
+0.00%
$ 133,405 $ 1,559
Apr 10, 9 PM $ 0.000133
-5.59%
$ 133,357 $ 1,554
Apr 10, 8 PM $ 0.000143
+0.00%
$ 143,042 $ 1,575
Apr 10, 7 PM $ 0.000143
-0.12%
$ 142,953 $ 1,603
Apr 10, 3 PM $ 0.000141
+3.60%
$ -- $ 1,646
Apr 10, 2 PM $ 0.000135
+3.79%
$ 134,693 $ 1,588
Apr 10, 12 PM $ 0.000129
+0.00%
$ 129,235 $ 1,582
Apr 10, 10 AM $ 0.000131
-0.06%
$ 131,136 $ 1,815
Apr 10, 9 AM $ 0.000131
+0.18%
$ 130,940 $ 1,789
Apr 10, 8 AM $ 0.000128
+0.00%
$ 128,269 $ 1,839
Apr 10, 7 AM $ 0.000128
-4.40%
$ 128,152 $ 1,631
Apr 10, 6 AM $ 0.000135
+0.00%
$ 134,982 $ 1,189
Apr 10, 5 AM $ 0.000135
+0.96%
$ 135,496 $ 1,175
Apr 10, 4 AM $ 0.000134
+0.00%
$ 134,413 $ 1,303
Apr 10, 1 AM $ 0.000135
+0.00%
$ 135,252 $ 2,772
Apr 10, 12 AM $ 0.000137
+0.00%
$ 137,230 $ 2,741
Apr 9, 11 PM $ 0.000136
-1.64%
$ 136,483 $ 2,841
Apr 9, 10 PM $ 0.000138
+0.00%
$ 138,253 $ 5,397
Apr 9, 8 PM $ 0.000138
+0.00%
$ 138,333 $ 5,889
Apr 9, 7 PM $ 0.00014
+0.00%
$ 139,633 $ 5,815
Apr 9, 5 PM $ 0.00014
+0.00%
$ 140,417 $ 5,866
Apr 9, 4 PM $ 0.00014
+0.33%
$ 140,232 $ 5,773
Apr 9, 3 PM $ 0.00014
+4.06%
$ 139,715 $ 5,823
Apr 9, 2 PM $ 0.000134
-0.93%
$ 133,531 $ 5,485
Apr 9, 1 PM $ 0.000135
+0.00%
$ 134,699 $ 5,482
Apr 9, 12 PM $ 0.000132
-0.13%
$ 131,739 $ 5,099
Apr 9, 11 AM $ 0.000132
+0.86%
$ 131,996 $ 5,396
Apr 9, 9 AM $ 0.000131
+0.00%
$ 131,302 $ 5,776