STABLE Historical Data

STABLE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000173
-2.16%
$ 172,742 $ 6,103
Apr 6, 8 PM $ 0.000177
+0.39%
$ 176,563 $ 6,220
Apr 6, 7 PM $ 0.000176
-7.65%
$ 176,121 $ 6,329
Apr 6, 6 PM $ 0.00019
+0.92%
$ 190,097 $ 5,654
Apr 6, 5 PM $ 0.000186
+0.24%
$ 186,369 $ 5,592
Apr 6, 4 PM $ 0.000186
-5.08%
$ 185,914 $ 5,623
Apr 6, 3 PM $ 0.000196
+3.13%
$ 195,873 $ 5,622
Apr 6, 2 PM $ 0.00019
+4.72%
$ 190,132 $ 5,079
Apr 6, 1 PM $ 0.000182
-5.80%
$ 181,543 $ 4,521
Apr 6, 12 PM $ 0.000194
+0.00%
$ 193,663 $ 4,201
Apr 6, 11 AM $ 0.000194
-0.11%
$ 193,646 $ 4,208
Apr 6, 9 AM $ 0.000196
+0.00%
$ 196,078 $ 3,936
Apr 6, 8 AM $ 0.000171
+3.16%
$ 170,832 $ 11
Apr 6, 7 AM $ 0.000163
+0.66%
$ 163,168 $ 2,277
Apr 6, 6 AM $ 0.000164
-1.00%
$ 163,666 $ 2,292
Apr 6, 5 AM $ 0.000163
+0.00%
$ 163,448 $ 2,322
Apr 6, 4 AM $ 0.000163
-0.73%
$ 162,751 $ 2,274
Apr 6, 3 AM $ 0.000165
-1.43%
$ 164,838 $ 2,150
Apr 6, 2 AM $ 0.000167
-0.34%
$ 167,444 $ 2,062
Apr 6, 1 AM $ 0.000168
+0.89%
$ 167,991 $ 1,986
Apr 6, 12 AM $ 0.000167
+2.40%
$ 166,535 $ 1,929
Apr 5, 11 PM $ 0.000164
+0.00%
$ 163,510 $ 2,066
Apr 5, 9 PM $ 0.000164
+0.00%
$ 164,399 $ 1,925
Apr 5, 8 PM $ 0.000165
+0.90%
$ 165,490 $ 2,606
Apr 5, 7 PM $ 0.000165
-0.49%
$ 165,095 $ 2,705
Apr 5, 5 PM $ 0.000161
-0.61%
$ 161,303 $ 2,821
Apr 5, 1 PM $ 0.000144
-0.03%
$ 144,143 $ 2,587
Apr 5, 12 PM $ 0.000145
-1.34%
$ 144,533 $ 2,603
Apr 5, 11 AM $ 0.000148
+0.00%
$ 148,465 $ 2,602
Apr 5, 9 AM $ 0.000148
+0.00%
$ 148,491 $ 2,675
Apr 5, 8 AM $ 0.000146
+0.00%
$ 146,303 $ 2,668
Apr 5, 7 AM $ 0.000149
+0.00%
$ 148,908 $ 2,639
Apr 5, 5 AM $ 0.000151
-0.06%
$ 151,384 $ 2,504
Apr 5, 4 AM $ 0.000152
+0.00%
$ 151,660 $ 2,504
Apr 5, 2 AM $ 0.000143
-0.96%
$ 142,786 $ 3,218
Apr 5, 12 AM $ 0.000145
-1.04%
$ 144,921 $ 3,612
Apr 4, 8 PM $ 0.000159
+2.40%
$ 158,658 $ 6,888
Apr 4, 6 PM $ 0.000151
+0.00%
$ 150,590 $ 8,513
Apr 4, 1 PM $ 0.00015
-2.40%
$ 149,800 $ 9,401
Apr 4, 12 PM $ 0.000154
-1.58%
$ 153,544 $ 10,280
Apr 4, 10 AM $ 0.000155
+0.00%
$ 155,468 $ 10,288
Apr 4, 8 AM $ 0.000156
+0.00%
$ 155,997 $ 10,462
Apr 4, 6 AM $ 0.000158
+0.35%
$ 157,992 $ 10,835
Apr 4, 5 AM $ 0.000157
+1.76%
$ 157,481 $ 10,787
Apr 4, 4 AM $ 0.000155
-0.32%
$ 154,604 $ 10,670
Apr 4, 3 AM $ 0.000155
+1.71%
$ 154,963 $ 10,669
Apr 4, 2 AM $ 0.000152
+1.54%
$ 152,318 $ 9,776
Apr 4, 1 AM $ 0.00015
-0.09%
$ 150,299 $ 12,757
Apr 4, 12 AM $ 0.000151
-0.48%
$ 150,823 $ 12,780
Apr 3, 11 PM $ 0.000152
+0.74%
$ 151,875 $ 13,648