STABLE Historical Data

STABLE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000152
+0.74%
$ 151,875 $ 13,648
Apr 3, 10 PM $ 0.000151
+4.20%
$ 150,513 $ 23,505
Apr 3, 9 PM $ 0.000145
-1.43%
$ 144,556 $ 22,481
Apr 3, 8 PM $ 0.000147
-11.16%
$ 146,721 $ 23,538
Apr 3, 7 PM $ 0.000164
-7.03%
$ 163,677 $ 25,553
Apr 3, 6 PM $ 0.000177
-0.14%
$ 176,978 $ 26,982
Apr 3, 5 PM $ 0.000177
+2.08%
$ 177,278 $ 31,677
Apr 3, 4 PM $ 0.000176
-4.84%
$ 175,818 $ 31,021
Apr 3, 3 PM $ 0.000185
-5.65%
$ 184,609 $ 32,325
Apr 3, 2 PM $ 0.000197
+2.63%
$ 196,782 $ 33,565
Apr 3, 11 AM $ 0.000197
+0.00%
$ 196,500 $ 20,049
Apr 3, 10 AM $ 0.000196
+0.00%
$ 196,134 $ 20,140
Apr 3, 9 AM $ 0.000197
+2.45%
$ 196,603 $ 20,169
Apr 3, 8 AM $ 0.00019
+0.00%
$ 190,261 $ 19,501
Apr 3, 7 AM $ 0.00019
+1.05%
$ 190,316 $ 19,568
Apr 3, 6 AM $ 0.000193
-0.79%
$ 192,745 $ 19,514
Apr 3, 5 AM $ 0.000194
+2.94%
$ 193,936 $ 19,617
Apr 3, 4 AM $ 0.000183
+1.63%
$ 183,106 $ 19,019
Apr 3, 3 AM $ 0.000181
+3.00%
$ 180,589 $ 18,531
Apr 3, 2 AM $ 0.000176
-14.78%
$ 175,679 $ 17,681
Apr 3, 1 AM $ 0.00021
+15.65%
$ 209,799 $ 17,659
Apr 3, 12 AM $ 0.00018
-6.43%
$ 180,470 $ 15,678
Apr 2, 11 PM $ 0.000193
+7.12%
$ 192,914 $ 15,548
Apr 2, 10 PM $ 0.00018
+1.16%
$ 180,199 $ 13,775
Apr 2, 9 PM $ 0.000177
+9.25%
$ 177,161 $ 13,989
Apr 2, 8 PM $ 0.000164
-7.10%
$ 163,534 $ 11,856
Apr 2, 7 PM $ 0.000175
-1.59%
$ 175,189 $ 9,306
Apr 2, 6 PM $ 0.000184
+23.36%
$ 183,856 $ 10,257
Apr 2, 5 PM $ 0.00015
+1.25%
$ 149,721 $ 5,174
Apr 2, 3 PM $ 0.000146
-0.80%
$ 146,043 $ 15,203
Apr 2, 2 PM $ 0.000149
+1.10%
$ 148,547 $ 17,329
Apr 2, 12 PM $ 0.000147
-1.14%
$ 147,133 $ 20,956
Apr 2, 11 AM $ 0.000149
+2.98%
$ 148,746 $ 21,372
Apr 2, 10 AM $ 0.000145
-0.31%
$ 144,702 $ 20,550
Apr 2, 9 AM $ 0.000143
+0.50%
$ 142,647 $ 21,452
Apr 2, 7 AM $ 0.000143
-0.04%
$ 143,145 $ 22,508
Apr 2, 6 AM $ 0.000143
+0.50%
$ 143,089 $ 27,935
Apr 2, 5 AM $ 0.000142
-1.09%
$ 141,899 $ 28,618
Apr 2, 4 AM $ 0.000143
+2.02%
$ 143,486 $ 32,372
Apr 2, 3 AM $ 0.000141
+0.66%
$ 140,706 $ 31,660
Apr 2, 2 AM $ 0.000141
-0.49%
$ 140,703 $ 31,780
Apr 2, 1 AM $ 0.000141
+1.28%
$ 141,247 $ 33,043
Apr 2, 12 AM $ 0.000139
+5.45%
$ 139,301 $ 35,597
Apr 1, 11 PM $ 0.000132
-0.79%
$ 132,477 $ 40,818
Apr 1, 10 PM $ 0.000132
-1.38%
$ 132,425 $ 41,728
Apr 1, 9 PM $ 0.000135
-2.86%
$ 134,949 $ 41,556
Apr 1, 8 PM $ 0.000139
-2.16%
$ 139,019 $ 42,833
Apr 1, 7 PM $ 0.000144
+4.54%
$ 143,983 $ 43,244
Apr 1, 6 PM $ 0.000138
-3.27%
$ 137,667 $ 41,023
Apr 1, 5 PM $ 0.000143
+1.60%
$ 143,422 $ 42,394