STABLE Historical Data

STABLE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000143
+1.60%
$ 143,422 $ 42,394
Apr 1, 4 PM $ 0.000141
-26.34%
$ 141,327 $ 41,615
Apr 1, 3 PM $ 0.000192
+24.19%
$ 191,979 $ 48,565
Apr 1, 2 PM $ 0.000155
-10.63%
$ 155,357 $ 36,907
Apr 1, 1 PM $ 0.000174
-11.48%
$ 173,513 $ 40,803
Apr 1, 12 PM $ 0.000199
-1.07%
$ 198,790 $ 56,150
Apr 1, 11 AM $ 0.000201
-0.39%
$ 201,278 $ 57,356
Apr 1, 10 AM $ 0.000203
+1.71%
$ 202,499 $ 57,574
Apr 1, 9 AM $ 0.0002
-1.48%
$ 199,610 $ 55,752
Apr 1, 8 AM $ 0.000198
-2.71%
$ 197,928 $ 56,442
Apr 1, 7 AM $ 0.000204
-15.22%
$ 203,769 $ 56,316
Apr 1, 6 AM $ 0.00024
-6.76%
$ 240,154 $ 59,775
Apr 1, 5 AM $ 0.000253
+27.68%
$ 253,409 $ 60,159
Apr 1, 4 AM $ 0.000195
-4.39%
$ 194,690 $ 43,339
Apr 1, 3 AM $ 0.000203
+0.00%
$ 202,705 $ 43,704
Apr 1, 2 AM $ 0.000203
-2.65%
$ 202,995 $ 43,839
Apr 1, 1 AM $ 0.000209
-2.42%
$ 208,754 $ 43,839
Apr 1, 12 AM $ 0.000241
+31.61%
$ 241,406 $ 41,045
Mar 31, 11 PM $ 0.000186
-5.29%
$ 186,380 $ 26,569
Mar 31, 10 PM $ 0.000198
+3.82%
$ 198,142 $ 28,166
Mar 31, 9 PM $ 0.000191
+2.41%
$ 190,872 $ 26,890
Mar 31, 8 PM $ 0.000186
+0.00%
$ 186,112 $ 26,594
Mar 31, 7 PM $ 0.000184
+1.49%
$ 184,073 $ 26,586
Mar 31, 6 PM $ 0.000187
+2.44%
$ 187,376 $ 26,261
Mar 31, 5 PM $ 0.000186
-3.91%
$ 185,502 $ 25,287
Mar 31, 4 PM $ 0.000193
-4.67%
$ 192,601 $ 26,023
Mar 31, 3 PM $ 0.000204
+20.68%
$ 203,523 $ 26,522
Mar 31, 2 PM $ 0.000169
+4.15%
$ 168,731 $ 19,909
Mar 31, 1 PM $ 0.000157
+12.55%
$ 157,395 $ 18,231
Mar 31, 10 AM $ 0.000141
+0.00%
$ 141,201 $ 5,660
Mar 31, 9 AM $ 0.000141
-10.18%
$ 141,273 $ 5,930
Mar 31, 8 AM $ 0.000157
+0.39%
$ 157,347 $ 5,644
Mar 31, 7 AM $ 0.000157
+17.43%
$ 156,802 $ 5,617
Mar 31, 6 AM $ 0.000134
+2.58%
$ 134,327 $ 4,144
Mar 31, 5 AM $ 0.000131
+1.41%
$ 130,509 $ 4,361
Mar 31, 3 AM $ 0.000129
-0.51%
$ 129,409 $ 4,040
Mar 31, 2 AM $ 0.00013
-3.13%
$ 130,015 $ 3,856
Mar 31, 1 AM $ 0.000138
+1.14%
$ 137,895 $ 3,802
Mar 31, 12 AM $ 0.000136
+9.79%
$ 136,476 $ 3,708
Mar 30, 11 PM $ 0.000124
+5.98%
$ 124,228 $ 1,599
Mar 30, 8 PM $ 0.000118
+0.76%
$ 118,267 $ 1,849
Mar 30, 5 PM $ 0.00012
+1.80%
$ 119,750 $ 2,087
Mar 30, 4 PM $ 0.000118
+0.00%
$ 118,166 $ 2,123
Mar 30, 3 PM $ 0.000118
+0.00%
$ 118,338 $ 2,449
Mar 30, 10 AM $ 0.000117
+0.00%
$ -- $ 2,207
Mar 30, 9 AM $ 0.000117
-0.23%
$ 117,237 $ 2,197
Mar 30, 6 AM $ 0.000119
-3.98%
$ 119,234 $ 2,049
Mar 30, 5 AM $ 0.000124
+0.00%
$ 124,202 $ 1,816
Mar 30, 1 AM $ 0.000124
-1.11%
$ 123,660 $ 1,881
Mar 29, 11 PM $ 0.000129
+0.83%
$ 128,581 $ 1,680