STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000128
-12.02%
$ 128,458 $ 75,375
Aug 5, 8 PM $ 0.000132
+14.17%
$ 131,991 $ 75,397
Aug 5, 7 PM $ 0.000116
+5.67%
$ 115,700 $ 66,536
Aug 5, 6 PM $ 0.00011
-5.87%
$ 109,570 $ 63,573
Aug 5, 5 PM $ 0.000118
-16.17%
$ 117,968 $ 73,440
Aug 5, 4 PM $ 0.000141
+11.34%
$ 140,561 $ 93,433
Aug 5, 3 PM $ 0.000126
+2.49%
$ 126,337 $ 196,513
Aug 5, 2 PM $ 0.000123
-4.76%
$ 123,354 $ 191,290
Aug 5, 1 PM $ 0.00013
-7.91%
$ 129,622 $ 199,340
Aug 5, 12 PM $ 0.000141
-2.25%
$ 140,834 $ 214,014
Aug 5, 11 AM $ 0.000141
-14.28%
$ 140,749 $ 211,045
Aug 5, 10 AM $ 0.000164
-16.51%
$ 164,294 $ 240,780
Aug 5, 9 AM $ 0.000193
+12.46%
$ 192,734 $ 277,056
Aug 5, 8 AM $ 0.000171
+10.66%
$ 171,488 $ 243,161
Aug 5, 7 AM $ 0.000155
-9.96%
$ 154,964 $ 219,297
Aug 5, 6 AM $ 0.000172
+7.15%
$ 172,216 $ 241,876
Aug 5, 5 AM $ 0.000161
-4.63%
$ 160,790 $ 225,616
Aug 5, 4 AM $ 0.000169
+11.83%
$ 168,708 $ 235,802
Aug 5, 3 AM $ 0.000151
-6.39%
$ 150,972 $ 209,750
Aug 5, 2 AM $ 0.000161
-7.25%
$ 161,247 $ 221,743
Aug 5, 1 AM $ 0.000174
-3.77%
$ 173,806 $ 237,886
Aug 5, 12 AM $ 0.000178
+30.49%
$ 178,416 $ 240,197
Aug 4, 11 PM $ 0.000137
-7.83%
$ 136,836 $ 164,476
Aug 4, 10 PM $ 0.000149
-5.24%
$ 148,559 $ 177,953
Aug 4, 9 PM $ 0.00017
-7.55%
$ 170,010 $ 193,529
Aug 4, 8 PM $ 0.000184
-10.62%
$ 184,074 $ 217,564
Aug 4, 7 PM $ 0.000211
+8.29%
$ 210,869 $ 247,056
Aug 4, 6 PM $ 0.000182
+3.90%
$ 182,100 $ 208,518
Aug 4, 5 PM $ 0.000175
-18.10%
$ 175,330 $ 193,456
Aug 4, 4 PM $ 0.000214
+106.83%
$ 214,049 $ 220,011
Aug 4, 3 PM $ 0.000104
+7.84%
$ 103,561 $ 11,581
Aug 4, 1 PM $ 0.0000928
+0.00%
$ 92,840 $ 10,243
Aug 4, 12 PM $ 0.0000934
+0.00%
$ 93,400 $ 10,820
Aug 4, 11 AM $ 0.0000942
+0.00%
$ 94,198 $ 13,914
Aug 4, 8 AM $ 0.0000941
-0.16%
$ 94,056 $ 19,504
Aug 4, 7 AM $ 0.0000935
+0.24%
$ 93,513 $ 19,383
Aug 4, 6 AM $ 0.0000936
-0.02%
$ 93,565 $ 19,441
Aug 4, 5 AM $ 0.0000928
+1.04%
$ 92,776 $ 19,276
Aug 4, 4 AM $ 0.0000847
+0.00%
$ 84,697 $ 17,281
Aug 4, 1 AM $ 0.0000834
+1.83%
$ 83,413 $ 17,008
Aug 4, 12 AM $ 0.0000824
-0.61%
$ 82,413 $ 16,751
Aug 3, 11 PM $ 0.0000838
-3.80%
$ 83,776 $ 16,993
Aug 3, 10 PM $ 0.0000888
+1.86%
$ 88,803 $ 17,432
Aug 3, 9 PM $ 0.000087
+1.35%
$ 86,968 $ 16,243
Aug 3, 8 PM $ 0.0000859
+0.00%
$ 85,869 $ 11,111
Aug 3, 7 PM $ 0.0000846
-0.76%
$ 84,586 $ 10,896
Aug 3, 6 PM $ 0.0000844
+0.18%
$ 84,389 $ 10,779
Aug 3, 5 PM $ 0.0000859
-7.30%
$ 85,873 $ 10,205
Aug 3, 4 PM $ 0.0000927
-1.40%
$ 92,729 $ 10,005
Aug 3, 3 PM $ 0.0000941
-4.98%
$ 94,089 $ 10,064