STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000266
-0.50%
$ 265,722 $ 11,208
May 19, 2 PM $ 0.000267
-2.84%
$ 266,808 $ 10,742
May 19, 12 PM $ 0.000275
+0.00%
$ 274,818 $ 12,464
May 19, 10 AM $ 0.000283
+0.31%
$ 282,995 $ 12,639
May 19, 9 AM $ 0.000291
+0.00%
$ 291,071 $ 18,794
May 19, 5 AM $ 0.000285
+0.00%
$ 285,393 $ 20,165
May 19, 4 AM $ 0.000289
+0.00%
$ 288,934 $ 20,377
May 19, 3 AM $ 0.000287
+0.01%
$ 287,078 $ 20,485
May 19, 2 AM $ 0.000287
+0.33%
$ 287,039 $ 20,386
May 19, 1 AM $ 0.00029
+0.00%
$ 289,570 $ 20,907
May 19, 12 AM $ 0.00029
-7.21%
$ 289,583 $ 20,940
May 18, 11 PM $ 0.000312
+2.96%
$ 312,105 $ 21,842
May 18, 10 PM $ 0.000303
+9.25%
$ 303,197 $ 21,168
May 18, 9 PM $ 0.000277
-0.69%
$ 277,277 $ 18,722
May 18, 8 PM $ 0.000279
-0.19%
$ 278,901 $ 19,347
May 18, 7 PM $ 0.000282
-3.55%
$ 282,289 $ 20,774
May 18, 6 PM $ 0.000291
+10.28%
$ 291,313 $ 22,846
May 18, 5 PM $ 0.000264
-0.31%
$ 264,314 $ 20,668
May 18, 4 PM $ 0.000265
-0.18%
$ 264,779 $ 19,726
May 18, 3 PM $ 0.000266
+6.49%
$ 265,532 $ 16,817
May 18, 2 PM $ 0.000251
-2.18%
$ 250,597 $ 14,661
May 18, 1 PM $ 0.000245
-3.00%
$ 245,218 $ 14,391
May 18, 12 PM $ 0.000244
+0.00%
$ 243,862 $ 13,327
May 18, 11 AM $ 0.000244
+0.08%
$ 244,049 $ 12,832
May 18, 10 AM $ 0.000246
-0.27%
$ 246,009 $ 13,078
May 18, 9 AM $ 0.000247
-8.74%
$ 246,823 $ 13,200
May 18, 8 AM $ 0.00027
-7.12%
$ 270,443 $ 8,698
May 18, 7 AM $ 0.000291
-0.88%
$ 291,231 $ 9,204
May 18, 6 AM $ 0.000293
+0.00%
$ 292,991 $ 10,962
May 18, 4 AM $ 0.000284
+0.00%
$ 283,501 $ 11,557
May 18, 3 AM $ 0.000283
+0.00%
$ 283,342 $ 11,815
May 18, 1 AM $ 0.000291
-0.26%
$ 290,560 $ 13,134
May 18, 12 AM $ 0.0003
-0.84%
$ 299,904 $ 15,321
May 17, 10 PM $ 0.000304
+0.00%
$ 304,159 $ 30,374
May 17, 9 PM $ 0.000297
-3.11%
$ 297,194 $ 31,228
May 17, 8 PM $ 0.000306
+11.55%
$ 305,715 $ 33,885
May 17, 7 PM $ 0.000273
-7.30%
$ 273,413 $ 29,166
May 17, 5 PM $ 0.000302
+3.92%
$ 302,337 $ 35,067
May 17, 3 PM $ 0.000286
+0.33%
$ 286,007 $ 34,376
May 17, 2 PM $ 0.000285
-1.08%
$ 284,699 $ 34,284
May 17, 1 PM $ 0.000292
+5.41%
$ 291,864 $ 35,292
May 17, 12 PM $ 0.000276
+0.00%
$ 275,888 $ 34,392
May 17, 11 AM $ 0.000279
-0.28%
$ 279,188 $ 34,510
May 17, 10 AM $ 0.00028
+0.24%
$ 280,176 $ 34,783
May 17, 9 AM $ 0.000279
-0.14%
$ 279,458 $ 35,611
May 17, 8 AM $ 0.00028
-4.97%
$ 279,767 $ 36,099
May 17, 7 AM $ 0.000295
+19.41%
$ 294,577 $ 38,507
May 17, 6 AM $ 0.000246
-1.26%
$ 246,391 $ 30,502
May 17, 5 AM $ 0.000248
-0.22%
$ 248,054 $ 30,567
May 17, 4 AM $ 0.000249
+1.35%
$ 248,629 $ 29,945