STABLE Historical Data

STABLE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000129
+0.83%
$ 128,581 $ 1,680
Mar 29, 10 PM $ 0.000126
+0.07%
$ 126,165 $ 1,410
Mar 29, 9 PM $ 0.000126
+0.00%
$ 126,161 $ 1,308
Mar 29, 7 PM $ 0.00012
-0.19%
$ 119,837 $ 884
Mar 29, 6 PM $ 0.000121
+0.00%
$ 120,687 $ 858
Mar 29, 4 PM $ 0.000122
-5.54%
$ 122,279 $ 606
Mar 29, 1 PM $ 0.000128
+0.00%
$ 127,606 $ 447
Mar 29, 11 AM $ 0.000127
+0.00%
$ 127,203 $ 447
Mar 29, 9 AM $ 0.000127
+0.00%
$ 127,292 $ 445
Mar 29, 7 AM $ 0.000128
+0.00%
$ 128,323 $ 408
Mar 29, 12 AM $ 0.000127
-1.20%
$ 126,869 $ 323
Mar 28, 6 AM $ 0.000133
+0.00%
$ 133,040 $ 963
Mar 28, 12 AM $ 0.000134
+0.22%
$ 134,015 $ 1,040
Mar 27, 11 PM $ 0.000133
-0.22%
$ 133,211 $ 1,011
Mar 27, 10 PM $ 0.000123
-0.74%
$ 122,636 $ 897
Mar 27, 8 PM $ 0.000124
+0.00%
$ 124,348 $ 823
Mar 27, 5 PM $ 0.000126
-1.91%
$ 126,160 $ 1,753
Mar 27, 2 PM $ 0.000131
-0.56%
$ 131,077 $ 1,970
Mar 27, 12 PM $ 0.000133
+0.00%
$ 132,631 $ 3,243
Mar 27, 11 AM $ 0.000133
+0.00%
$ -- $ 3,612
Mar 27, 10 AM $ 0.000133
-1.54%
$ 133,092 $ 3,620
Mar 27, 7 AM $ 0.000139
+0.00%
$ 138,601 $ 3,911
Mar 27, 6 AM $ 0.000138
+0.02%
$ 138,373 $ 4,003
Mar 27, 5 AM $ 0.000139
+0.00%
$ 138,705 $ 7,766
Mar 27, 4 AM $ 0.000138
-0.34%
$ 138,419 $ 7,758
Mar 27, 2 AM $ 0.000139
+0.09%
$ 139,056 $ 7,934
Mar 27, 1 AM $ 0.000139
-0.01%
$ 138,860 $ 7,937
Mar 26, 11 PM $ 0.000137
+1.14%
$ 137,461 $ 8,756
Mar 26, 10 PM $ 0.000135
+0.00%
$ 135,164 $ 9,123
Mar 26, 9 PM $ 0.000131
+0.00%
$ 130,743 $ 9,103
Mar 26, 8 PM $ 0.00013
+0.00%
$ 129,644 $ 8,813
Mar 26, 7 PM $ 0.000142
+0.00%
$ 142,499 $ 9,816
Mar 26, 6 PM $ 0.000142
-0.06%
$ 141,971 $ 9,892
Mar 26, 5 PM $ 0.000142
-1.28%
$ 142,076 $ 9,890
Mar 26, 4 PM $ 0.000145
-1.09%
$ 145,489 $ 10,031
Mar 26, 3 PM $ 0.00015
-1.42%
$ 150,378 $ 10,384
Mar 26, 1 PM $ 0.00015
+2.76%
$ 149,890 $ 10,402
Mar 26, 12 PM $ 0.000146
+0.57%
$ 145,969 $ 8,846
Mar 26, 11 AM $ 0.000145
+5.61%
$ 144,517 $ 8,504
Mar 26, 8 AM $ 0.000135
-0.01%
$ 134,934 $ 4,049
Mar 26, 7 AM $ 0.000135
-3.34%
$ 134,796 $ 4,048
Mar 26, 6 AM $ 0.00014
+0.01%
$ 139,532 $ 4,370
Mar 26, 5 AM $ 0.00014
-0.83%
$ 140,313 $ 4,367
Mar 26, 3 AM $ 0.000139
-2.53%
$ 138,681 $ 4,359
Mar 26, 2 AM $ 0.000142
-2.44%
$ 142,291 $ 4,376
Mar 26, 1 AM $ 0.000148
+22.68%
$ 147,701 $ 4,139
Mar 26, 12 AM $ 0.00012
-1.81%
$ 120,469 $ 3,104
Mar 25, 11 PM $ 0.000122
-0.42%
$ 121,758 $ 3,019
Mar 25, 8 PM $ 0.000127
-0.26%
$ 127,113 $ 2,593
Mar 25, 7 PM $ 0.000128
-7.79%
$ 127,637 $ 2,370