STABLE Historical Data

STABLE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000128
-7.79%
$ 127,637 $ 2,370
Mar 25, 6 PM $ 0.000139
-0.13%
$ 138,699 $ 2,985
Mar 25, 5 PM $ 0.000139
-1.35%
$ 139,161 $ 3,235
Mar 25, 3 PM $ 0.000143
+0.00%
$ 142,957 $ 2,793
Mar 25, 2 PM $ 0.000143
-3.10%
$ 143,047 $ 2,787
Mar 25, 1 PM $ 0.000146
+0.00%
$ 145,817 $ 2,761
Mar 25, 11 AM $ 0.000145
+0.00%
$ 145,019 $ 3,305
Mar 25, 7 AM $ 0.000147
-1.33%
$ 146,628 $ 3,706
Mar 25, 3 AM $ 0.000149
+0.00%
$ 149,273 $ 3,931
Mar 25, 2 AM $ 0.000151
+0.00%
$ 150,572 $ 3,799
Mar 24, 10 PM $ 0.000145
+0.00%
$ 145,061 $ 3,398
Mar 24, 9 PM $ 0.000145
+0.00%
$ 144,682 $ 3,390
Mar 24, 8 PM $ 0.000139
+0.96%
$ 139,456 $ 3,428
Mar 24, 7 PM $ 0.000152
-1.12%
$ 151,712 $ 2,149
Mar 24, 6 PM $ 0.000152
-0.91%
$ 151,651 $ 2,236
Mar 24, 2 PM $ 0.000156
-0.32%
$ 155,820 $ 2,359
Mar 24, 1 PM $ 0.000156
-1.97%
$ 156,318 $ 2,377
Mar 24, 12 PM $ 0.000159
-0.16%
$ 159,412 $ 2,422
Mar 24, 10 AM $ 0.000149
+1.92%
$ 148,915 $ 2,714
Mar 24, 9 AM $ 0.000146
-3.52%
$ 146,122 $ 2,417
Mar 24, 4 AM $ 0.000149
+0.06%
$ 149,270 $ 2,192
Mar 23, 8 PM $ 0.000152
-1.64%
$ 152,407 $ 2,156
Mar 23, 4 PM $ 0.000151
-1.17%
$ 151,140 $ 2,413
Mar 23, 3 PM $ 0.000153
-4.74%
$ 152,929 $ 2,320
Mar 23, 2 PM $ 0.000161
+0.02%
$ 160,604 $ 2,203
Mar 23, 12 PM $ 0.000157
-1.78%
$ 157,318 $ 2,155
Mar 23, 11 AM $ 0.000158
+11.73%
$ 158,338 $ 1,755
Mar 23, 7 AM $ 0.000147
-0.07%
$ 147,210 $ 2,197
Mar 23, 6 AM $ 0.000148
-0.08%
$ 147,895 $ 2,191
Mar 23, 3 AM $ 0.000147
+0.31%
$ 147,057 $ 2,188
Mar 22, 9 PM $ 0.000147
-0.01%
$ 147,376 $ 4,241
Mar 22, 8 PM $ 0.000147
-3.97%
$ 147,432 $ 4,230
Mar 22, 5 PM $ 0.000156
+0.00%
$ 156,169 $ 4,829
Mar 22, 4 PM $ 0.000156
-0.33%
$ 156,027 $ 4,826
Mar 22, 3 PM $ 0.000156
+2.61%
$ 156,291 $ 4,759
Mar 22, 2 PM $ 0.000152
+0.20%
$ 152,258 $ 4,598
Mar 22, 1 PM $ 0.000152
+0.00%
$ 151,973 $ 4,584
Mar 22, 12 PM $ 0.000153
+0.00%
$ 153,469 $ 4,082
Mar 22, 11 AM $ 0.000153
-0.02%
$ 153,456 $ 4,081
Mar 22, 10 AM $ 0.000158
+0.05%
$ 157,584 $ 3,826
Mar 22, 9 AM $ 0.000158
+12.01%
$ 157,741 $ 3,824
Mar 22, 5 AM $ 0.000146
+0.00%
$ 146,300 $ 3,019
Mar 22, 4 AM $ 0.000146
-0.14%
$ 146,312 $ 3,020
Mar 22, 12 AM $ 0.000146
+8.46%
$ 146,465 $ 2,830
Mar 21, 11 PM $ 0.000135
-3.35%
$ 135,035 $ 1,285
Mar 21, 10 PM $ 0.00014
+0.08%
$ 139,714 $ 1,047
Mar 21, 9 PM $ 0.000135
+0.00%
$ 135,311 $ 1,042
Mar 21, 7 PM $ 0.000132
-1.50%
$ 131,872 $ 773
Mar 21, 5 PM $ 0.000135
+0.00%
$ 135,355 $ 304
Mar 21, 2 AM $ 0.000136
+0.00%
$ 136,198 $ 1,821