STABLE Historical Data

STABLE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000179
-8.04%
$ 178,616 $ 14,134
Mar 17, 10 PM $ 0.000195
+0.17%
$ 194,964 $ 14,341
Mar 17, 8 PM $ 0.000197
+4.33%
$ 196,615 $ 14,505
Mar 17, 7 PM $ 0.000189
-3.09%
$ 188,608 $ 13,718
Mar 17, 6 PM $ 0.000196
-6.07%
$ 195,612 $ 14,282
Mar 17, 5 PM $ 0.000209
+22.44%
$ 208,843 $ 13,103
Mar 17, 4 PM $ 0.000147
-6.37%
$ 147,209 $ 5,959
Mar 17, 3 PM $ 0.000158
+0.00%
$ 157,713 $ 5,537
Mar 17, 2 PM $ 0.000159
+0.07%
$ 159,139 $ 5,471
Mar 17, 1 PM $ 0.000159
+11.67%
$ 159,046 $ 5,417
Mar 17, 11 AM $ 0.000148
-0.04%
$ 147,673 $ 5,254
Mar 17, 9 AM $ 0.00015
+3.78%
$ 149,607 $ 6,152
Mar 17, 8 AM $ 0.000144
-2.22%
$ 143,742 $ 3,524
Mar 17, 7 AM $ 0.000147
-1.53%
$ 146,959 $ 3,218
Mar 17, 5 AM $ 0.00015
+2.32%
$ 150,150 $ 3,140
Mar 17, 4 AM $ 0.000147
-0.44%
$ 147,022 $ 2,784
Mar 17, 3 AM $ 0.000148
-2.07%
$ 147,676 $ 12,910
Mar 17, 2 AM $ 0.000151
-3.13%
$ 150,807 $ 13,695
Mar 17, 1 AM $ 0.000157
+15.64%
$ 156,876 $ 13,854
Mar 17, 12 AM $ 0.000136
-1.49%
$ 135,960 $ 10,498
Mar 16, 11 PM $ 0.00014
-0.40%
$ 139,621 $ 10,563
Mar 16, 10 PM $ 0.000142
+5.57%
$ 141,620 $ 10,579
Mar 16, 8 PM $ 0.000135
+0.77%
$ 134,660 $ 9,931
Mar 16, 7 PM $ 0.000134
+3.47%
$ 133,664 $ 9,606
Mar 16, 6 PM $ 0.000129
-0.08%
$ 129,073 $ 8,960
Mar 16, 2 PM $ 0.00013
+0.01%
$ 129,839 $ 8,875
Mar 16, 1 PM $ 0.00013
+6.61%
$ 130,169 $ 8,964
Mar 16, 12 PM $ 0.000122
+0.50%
$ 121,908 $ 7,894
Mar 16, 10 AM $ 0.000117
+1.11%
$ 116,815 $ 7,534
Mar 16, 9 AM $ 0.000115
-5.71%
$ 115,404 $ 6,569
Mar 16, 8 AM $ 0.000122
-5.90%
$ 121,791 $ 6,765
Mar 16, 7 AM $ 0.00013
+0.00%
$ 129,508 $ 6,574
Mar 16, 6 AM $ 0.000126
-0.62%
$ 126,446 $ 6,569
Mar 16, 5 AM $ 0.000127
-0.27%
$ 127,226 $ 6,593
Mar 16, 4 AM $ 0.00013
-3.99%
$ 129,622 $ 5,793
Mar 13, 6 AM $ 0.000169
+0.00%
$ 169,327 $ 1,397
Mar 13, 5 AM $ 0.00017
-0.16%
$ 169,808 $ 1,402
Mar 13, 4 AM $ 0.000169
+10.13%
$ 168,562 $ 1,406
Mar 13, 1 AM $ 0.000168
+0.00%
$ 167,939 $ 4,412
Mar 13, 12 AM $ 0.00017
+3.82%
$ 170,425 $ 4,796
Mar 12, 11 PM $ 0.000164
+0.35%
$ 164,255 $ 4,447
Mar 12, 9 PM $ 0.000164
+8.03%
$ 164,101 $ 4,411
Mar 12, 7 PM $ 0.000152
-0.47%
$ 152,452 $ 3,772
Mar 12, 6 PM $ 0.000154
+0.00%
$ 154,148 $ 3,745
Mar 12, 5 PM $ 0.000154
+2.43%
$ 154,135 $ 3,769
Mar 12, 4 PM $ 0.000148
-1.96%
$ 147,579 $ 3,448
Mar 12, 3 PM $ 0.000149
-6.29%
$ 148,893 $ 3,319
Mar 12, 2 PM $ 0.000159
-0.02%
$ 158,884 $ 2,951
Mar 12, 1 PM $ 0.000159
-4.00%
$ 158,958 $ 2,939
Mar 12, 12 PM $ 0.000166
-0.55%
$ 166,184 $ 2,631