STABLE Historical Data

STABLE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000166
-0.55%
$ 166,184 $ 2,631
Mar 12, 11 AM $ 0.000167
+0.00%
$ 167,172 $ 2,538
Mar 12, 10 AM $ 0.000167
+2.13%
$ 167,304 $ 2,530
Mar 12, 9 AM $ 0.000164
+0.00%
$ 163,862 $ 2,438
Mar 12, 8 AM $ 0.000165
+0.05%
$ 164,796 $ 2,415
Mar 12, 7 AM $ 0.000165
+0.61%
$ 164,715 $ 2,406
Mar 12, 6 AM $ 0.000164
+0.00%
$ 163,794 $ 2,387
Mar 12, 4 AM $ 0.000163
+1.34%
$ 162,984 $ 2,385
Mar 12, 3 AM $ 0.000161
-0.61%
$ 161,326 $ 2,455
Mar 12, 2 AM $ 0.000163
-2.69%
$ 162,992 $ 9,365
Mar 11, 7 PM $ 0.00016
-4.41%
$ 159,866 $ 6,303
Mar 11, 6 PM $ 0.000167
+0.00%
$ 167,219 $ 6,569
Mar 11, 5 PM $ 0.000167
+1.05%
$ 167,358 $ 6,570
Mar 11, 4 PM $ 0.000165
-0.41%
$ 165,030 $ 6,495
Mar 11, 3 PM $ 0.000166
+5.95%
$ 165,698 $ 6,340
Mar 11, 2 PM $ 0.000156
+0.00%
$ 155,644 $ 5,298
Mar 11, 1 PM $ 0.000157
+0.50%
$ 157,130 $ 5,231
Mar 11, 12 PM $ 0.000155
+0.58%
$ 154,992 $ 5,056
Mar 11, 11 AM $ 0.000154
-2.28%
$ 154,104 $ 4,882
Mar 11, 10 AM $ 0.000158
-5.89%
$ 157,621 $ 4,588
Mar 11, 9 AM $ 0.000165
-2.52%
$ 165,014 $ 4,055
Mar 11, 7 AM $ 0.000167
+0.00%
$ 166,779 $ 3,799
Mar 11, 6 AM $ 0.000167
+0.00%
$ 167,366 $ 3,506
Mar 11, 5 AM $ 0.00018
-0.16%
$ 180,256 $ 3,010
Mar 11, 4 AM $ 0.000181
+11.11%
$ 180,537 $ 2,984
Mar 11, 3 AM $ 0.000164
+0.00%
$ 164,466 $ 10,133
Mar 11, 2 AM $ 0.000167
+0.18%
$ 166,866 $ 10,091
Mar 11, 1 AM $ 0.000168
+7.40%
$ 167,640 $ 9,999
Mar 11, 12 AM $ 0.000156
+4.07%
$ 155,988 $ 8,658
Mar 10, 11 PM $ 0.000149
-0.16%
$ 149,264 $ 8,047
Mar 10, 10 PM $ 0.00015
-2.55%
$ 149,529 $ 7,983
Mar 10, 9 PM $ 0.000161
+0.93%
$ 161,262 $ 7,698
Mar 10, 8 PM $ 0.000157
-7.85%
$ 156,781 $ 7,507
Mar 10, 7 PM $ 0.00017
+7.01%
$ 170,157 $ 7,029
Mar 10, 5 PM $ 0.00017
+1.03%
$ 169,585 $ 5,741
Mar 10, 4 PM $ 0.000168
+16.02%
$ 167,682 $ 5,617
Mar 10, 3 PM $ 0.000144
-10.73%
$ 144,342 $ 4,686
Mar 10, 2 PM $ 0.000162
+2.82%
$ 161,716 $ 3,778
Mar 10, 12 PM $ 0.00016
+0.01%
$ 159,641 $ 3,394
Mar 10, 11 AM $ 0.00016
-1.62%
$ 159,571 $ 3,406
Mar 10, 10 AM $ 0.000163
+0.00%
$ 162,596 $ 3,334
Mar 10, 9 AM $ 0.00016
+0.99%
$ 160,224 $ 3,288
Mar 10, 8 AM $ 0.000159
+2.09%
$ 158,656 $ 3,120
Mar 10, 7 AM $ 0.000155
+0.00%
$ 155,409 $ 3,001
Mar 10, 6 AM $ 0.000155
+0.00%
$ 155,282 $ 2,983
Mar 10, 5 AM $ 0.000155
+0.12%
$ 155,437 $ 2,996
Mar 10, 4 AM $ 0.000153
+0.87%
$ 153,043 $ 2,980
Mar 10, 3 AM $ 0.000151
+6.81%
$ 151,463 $ 2,827
Mar 10, 2 AM $ 0.00014
-3.79%
$ 139,934 $ 15,776
Mar 10, 1 AM $ 0.000145
+2.23%
$ 145,147 $ 15,838