STABLE Historical Data

STABLE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000292
+0.00%
$ 292,094 $ 5,831
Mar 5, 1 PM $ 0.000292
+1.73%
$ 291,992 $ 5,836
Mar 5, 12 PM $ 0.000292
+0.00%
$ 292,176 $ 4,968
Mar 5, 11 AM $ 0.000298
-0.33%
$ 298,101 $ 4,932
Mar 5, 10 AM $ 0.0003
+0.00%
$ 300,061 $ 4,797
Mar 5, 9 AM $ 0.00029
+4.19%
$ 290,104 $ 4,349
Mar 5, 8 AM $ 0.000271
+0.00%
$ 270,837 $ 4,060
Mar 5, 7 AM $ 0.000273
-8.28%
$ 273,016 $ 3,940
Mar 5, 6 AM $ 0.000298
+0.27%
$ 298,025 $ 2,718
Mar 5, 5 AM $ 0.00031
-0.99%
$ 310,391 $ 2,315
Mar 5, 4 AM $ 0.000306
-0.11%
$ 306,264 $ 1,966
Mar 5, 3 AM $ 0.000309
+0.62%
$ 308,956 $ 1,790
Mar 5, 2 AM $ 0.000307
+0.21%
$ 306,817 $ 38,170
Mar 5, 1 AM $ 0.000305
+5.08%
$ 305,020 $ 38,049
Mar 5, 12 AM $ 0.000293
+13.99%
$ 292,809 $ 35,131
Mar 4, 11 PM $ 0.000258
-5.78%
$ 257,818 $ 28,344
Mar 4, 10 PM $ 0.000277
-6.96%
$ 277,039 $ 27,569
Mar 4, 9 PM $ 0.000298
-3.10%
$ 298,019 $ 28,308
Mar 4, 8 PM $ 0.000306
-11.50%
$ 306,406 $ 28,165
Mar 4, 7 PM $ 0.000349
-0.13%
$ 348,585 $ 28,435
Mar 4, 6 PM $ 0.000352
+3.60%
$ 351,756 $ 28,133
Mar 4, 5 PM $ 0.00034
+16.98%
$ 339,899 $ 25,841
Mar 4, 4 PM $ 0.000314
+2.72%
$ -- $ 21,807
Mar 4, 1 PM $ 0.000245
+0.00%
$ 244,900 $ 12,901
Mar 4, 12 PM $ 0.00025
-2.25%
$ 249,972 $ 12,522
Mar 4, 9 AM $ 0.000255
+0.56%
$ 254,787 $ 11,341
Mar 4, 8 AM $ 0.000259
+10.82%
$ 258,858 $ 10,919
Mar 4, 7 AM $ 0.000259
-5.42%
$ 258,754 $ 8,674
Mar 4, 6 AM $ 0.00029
-2.17%
$ 289,544 $ 6,424
Mar 4, 5 AM $ 0.000302
+9.89%
$ 301,764 $ 5,583
Mar 4, 4 AM $ 0.000273
-0.81%
$ 273,435 $ 1,390
Mar 4, 3 AM $ 0.000278
+0.11%
$ 277,510 $ 1,117
Mar 4, 2 AM $ 0.000277
-5.09%
$ 277,014 $ 37,192
Mar 4, 1 AM $ 0.000293
+8.30%
$ 292,555 $ 38,314
Mar 4, 12 AM $ 0.000272
+0.57%
$ 271,967 $ 34,954
Mar 3, 10 PM $ 0.000276
+0.00%
$ 276,448 $ 34,770
Mar 3, 9 PM $ 0.000248
-3.14%
$ 247,666 $ 31,411
Mar 3, 8 PM $ 0.000257
+1.83%
$ 257,133 $ 31,926
Mar 3, 7 PM $ 0.000253
+0.55%
$ 252,662 $ 30,835
Mar 3, 6 PM $ 0.000251
-9.07%
$ 251,492 $ 29,543
Mar 3, 5 PM $ 0.000276
+1.58%
$ 276,189 $ 29,118
Mar 3, 4 PM $ 0.000271
-1.37%
$ 271,375 $ 28,451
Mar 3, 3 PM $ 0.000276
+5.87%
$ 275,800 $ 28,520
Mar 3, 2 PM $ 0.000274
-7.17%
$ 273,877 $ 25,457
Mar 3, 1 PM $ 0.000295
-0.76%
$ 294,929 $ 25,188
Mar 3, 12 PM $ 0.000286
+4.06%
$ 285,907 $ 22,861
Mar 3, 11 AM $ 0.000283
+0.75%
$ 283,432 $ 21,005
Mar 3, 10 AM $ 0.000282
+17.34%
$ 282,232 $ 19,080
Mar 3, 9 AM $ 0.000242
-0.69%
$ 241,814 $ 12,097
Mar 3, 8 AM $ 0.000244
+10.62%
$ 243,603 $ 12,081