STABLE Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0000941
-4.98%
$ 94,089 $ 10,064
Aug 3, 2 PM $ 0.0000991
-1.13%
$ 99,115 $ 10,193
Aug 3, 1 PM $ 0.0001
-1.26%
$ 100,373 $ 10,181
Aug 3, 12 PM $ 0.000102
+2.65%
$ 101,714 $ 10,133
Aug 3, 11 AM $ 0.0000991
-16.09%
$ 99,122 $ 9,454
Aug 3, 10 AM $ 0.000116
+30.70%
$ 115,864 $ 4,886
Aug 3, 9 AM $ 0.000089
+0.26%
$ 88,987 $ 1,106
Aug 3, 8 AM $ 0.0000904
+2.58%
$ 90,364 $ 960
Aug 3, 7 AM $ 0.0000883
+4.67%
$ 88,254 $ 931
Aug 3, 6 AM $ 0.0000835
-0.49%
$ 83,526 $ 875
Aug 3, 3 AM $ 0.0000809
+0.00%
$ 80,913 $ 884
Aug 3, 1 AM $ 0.0000811
+0.00%
$ 81,097 $ 1,365
Aug 2, 11 PM $ 0.0000827
+0.00%
$ 82,664 $ 1,292
Aug 2, 8 PM $ 0.0000811
+0.00%
$ 81,089 $ 1,427
Aug 2, 5 PM $ 0.0000804
+0.13%
$ 80,391 $ 1,406
Aug 2, 4 PM $ 0.0000802
+0.00%
$ 80,196 $ 1,503
Aug 2, 2 PM $ 0.0000804
+0.18%
$ 80,372 $ 1,536
Aug 2, 12 PM $ 0.0000799
+0.00%
$ 79,890 $ 1,506
Aug 2, 11 AM $ 0.0000797
+6.35%
$ 79,720 $ 1,740
Aug 2, 7 AM $ 0.0000821
+0.00%
$ 82,124 $ 1,141
Aug 2, 5 AM $ 0.000082
-0.39%
$ 81,979 $ 1,347
Aug 2, 1 AM $ 0.0000842
-1.69%
$ 84,204 $ 1,970
Aug 1, 10 PM $ 0.000086
+1.33%
$ 85,961 $ 2,928
Aug 1, 9 PM $ 0.0000841
+0.00%
$ 84,138 $ 5,839
Aug 1, 7 PM $ 0.0000837
+0.16%
$ 83,682 $ 6,174
Aug 1, 5 PM $ 0.0000789
-2.55%
$ 78,856 $ 7,390
Aug 1, 3 PM $ 0.0000812
-0.64%
$ 81,182 $ 15,232
Aug 1, 11 AM $ 0.0000812
+0.93%
$ 81,193 $ 16,569
Aug 1, 9 AM $ 0.0000832
+0.00%
$ 83,231 $ 20,882
Aug 1, 8 AM $ 0.0000834
-0.03%
$ 83,393 $ 22,449
Aug 1, 7 AM $ 0.0000846
-1.25%
$ 84,559 $ 24,086
Aug 1, 2 AM $ 0.000086
-1.07%
$ 86,035 $ 24,937
Aug 1, 1 AM $ 0.0000869
+28.87%
$ 86,863 $ 25,176
Aug 1, 12 AM $ 0.0000674
-7.11%
$ 67,369 $ 18,425
Jul 31, 11 PM $ 0.0000725
-0.34%
$ 72,534 $ 19,946
Jul 31, 10 PM $ 0.0000728
+3.87%
$ 72,792 $ 20,490
Jul 31, 9 PM $ 0.0000701
-6.84%
$ 70,137 $ 19,390
Jul 31, 8 PM $ 0.0000753
-2.71%
$ 75,328 $ 20,151
Jul 31, 7 PM $ 0.0000775
+1.91%
$ 77,542 $ 21,419
Jul 31, 6 PM $ 0.0000761
-0.90%
$ 76,078 $ 21,008
Jul 31, 5 PM $ 0.0000768
-5.93%
$ 76,801 $ 23,129
Jul 31, 4 PM $ 0.0000817
-6.97%
$ 81,713 $ 19,566
Jul 31, 3 PM $ 0.0000878
-4.39%
$ 87,784 $ 22,346
Jul 31, 2 PM $ 0.0000923
-0.79%
$ 92,284 $ 29,486
Jul 31, 1 PM $ 0.0000935
+4.69%
$ 93,499 $ 29,974
Jul 31, 12 PM $ 0.0000893
-6.52%
$ 89,305 $ 28,386
Jul 31, 11 AM $ 0.0000955
+1.40%
$ 95,547 $ 29,817
Jul 31, 10 AM $ 0.0000943
-9.06%
$ 94,267 $ 29,339
Jul 31, 9 AM $ 0.000104
+4.85%
$ 103,826 $ 27,986
Jul 31, 8 AM $ 0.000102
-14.57%
$ 101,622 $ 25,415