STABLE Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000102
-14.57%
$ 101,622 $ 25,415
Jul 31, 7 AM $ 0.00012
+0.00%
$ 120,100 $ 31,265
Jul 31, 6 AM $ 0.000123
+0.12%
$ 123,060 $ 32,172
Jul 31, 5 AM $ 0.000123
+0.00%
$ 122,857 $ 32,297
Jul 31, 4 AM $ 0.00012
-4.11%
$ 119,719 $ 31,481
Jul 31, 3 AM $ 0.000125
-4.56%
$ 124,916 $ 33,038
Jul 31, 2 AM $ 0.000119
+0.00%
$ 118,909 $ 31,082
Jul 31, 1 AM $ 0.000119
+0.31%
$ 119,324 $ 31,255
Jul 31, 12 AM $ 0.000119
+5.30%
$ 118,841 $ 31,003
Jul 30, 11 PM $ 0.000113
-9.89%
$ 112,939 $ 28,944
Jul 30, 10 PM $ 0.000125
+4.99%
$ 125,436 $ 31,192
Jul 30, 9 PM $ 0.000119
-10.02%
$ 119,433 $ 29,730
Jul 30, 8 PM $ 0.000133
+8.04%
$ 132,669 $ 29,994
Jul 30, 7 PM $ 0.000117
-7.06%
$ 116,809 $ 25,369
Jul 30, 6 PM $ 0.000128
+4.11%
$ 127,522 $ 26,659
Jul 30, 5 PM $ 0.000123
+11.82%
$ 122,507 $ 21,213
Jul 30, 4 PM $ 0.00011
-8.14%
$ 109,635 $ 18,969
Jul 30, 3 PM $ 0.000111
+18.87%
$ 111,489 $ 16,187
Jul 30, 2 PM $ 0.0000869
+0.17%
$ 86,880 $ 6,693
Jul 30, 1 PM $ 0.0000895
-1.00%
$ 89,471 $ 6,695
Jul 30, 11 AM $ 0.0000897
-1.05%
$ 89,659 $ 7,308
Jul 30, 9 AM $ 0.0000953
-1.63%
$ 95,331 $ 8,062
Jul 30, 8 AM $ 0.0000972
+9.37%
$ 97,157 $ 11,559
Jul 30, 7 AM $ 0.0000843
+0.00%
$ 84,283 $ 9,296
Jul 30, 6 AM $ 0.0000851
+0.00%
$ 85,087 $ 15,744
Jul 30, 5 AM $ 0.0000869
+2.39%
$ 86,899 $ 15,933
Jul 30, 4 AM $ 0.0000837
+0.00%
$ -- $ 15,964
Jul 30, 3 AM $ 0.0000879
+0.00%
$ 87,864 $ 16,764
Jul 30, 2 AM $ 0.0000884
+0.00%
$ 88,350 $ 18,011
Jul 30, 1 AM $ 0.000089
-0.31%
$ 88,975 $ 18,108
Jul 30, 12 AM $ 0.0000891
+0.00%
$ 89,089 $ 18,082
Jul 29, 10 PM $ 0.0000865
-2.60%
$ 86,465 $ 17,356
Jul 29, 9 PM $ 0.0000882
+0.00%
$ 88,163 $ 17,792
Jul 29, 8 PM $ 0.0000912
+0.00%
$ 91,173 $ 18,142
Jul 29, 7 PM $ 0.0000918
-0.47%
$ 91,844 $ 18,257
Jul 29, 6 PM $ 0.000093
+0.00%
$ 93,029 $ 18,912
Jul 29, 5 PM $ 0.0000951
+0.00%
$ 95,053 $ 19,082
Jul 29, 4 PM $ 0.0000931
+1.75%
$ 93,138 $ 18,659
Jul 29, 3 PM $ 0.0000916
+4.79%
$ 91,640 $ 17,777
Jul 29, 2 PM $ 0.0000877
-0.84%
$ 87,676 $ 15,753
Jul 29, 1 PM $ 0.0000883
-1.35%
$ 88,323 $ 15,829
Jul 29, 12 PM $ 0.0000896
-2.94%
$ 89,587 $ 16,007
Jul 29, 11 AM $ 0.0000923
+8.57%
$ 92,346 $ 15,969
Jul 29, 10 AM $ 0.0000851
+3.80%
$ 85,073 $ 14,523
Jul 29, 9 AM $ 0.000082
-1.27%
$ 82,028 $ 13,433
Jul 29, 8 AM $ 0.0000831
-3.27%
$ 83,109 $ 10,615
Jul 29, 7 AM $ 0.0000859
-20.45%
$ 85,919 $ 10,530
Jul 29, 6 AM $ 0.0000962
-8.22%
$ 96,153 $ 9,110
Jul 29, 5 AM $ 0.0000846
+0.00%
$ 84,554 $ 3,273
Jul 29, 4 AM $ 0.0000854
+5.10%
$ 85,358 $ 3,269