STABLE Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0000807
-4.98%
$ 80,700 $ 2,401
Jul 29, 2 AM $ 0.0000789
+0.08%
$ 78,940 $ 1,300
Jul 29, 1 AM $ 0.0000783
+1.32%
$ 78,317 $ 2,072
Jul 28, 10 PM $ 0.000071
-1.98%
$ 71,044 $ 2,402
Jul 28, 7 PM $ 0.000074
+0.00%
$ 73,981 $ 2,596
Jul 28, 6 PM $ 0.0000757
+0.00%
$ 75,719 $ 2,495
Jul 28, 5 PM $ 0.0000756
+0.00%
$ 75,584 $ 2,490
Jul 28, 4 PM $ 0.0000762
+0.00%
$ 76,194 $ 2,505
Jul 28, 2 PM $ 0.0000753
+0.00%
$ 75,278 $ 2,812
Jul 28, 1 PM $ 0.0000744
-0.65%
$ 74,434 $ 2,736
Jul 28, 12 PM $ 0.0000756
+0.00%
$ 75,568 $ 2,773
Jul 28, 11 AM $ 0.0000755
+14.28%
$ 75,518 $ 2,771
Jul 28, 9 AM $ 0.0000663
-0.01%
$ 66,286 $ 2,398
Jul 28, 8 AM $ 0.0000662
+0.31%
$ 66,182 $ 2,390
Jul 28, 7 AM $ 0.0000651
-4.63%
$ 65,119 $ 2,244
Jul 28, 6 AM $ 0.0000682
-0.11%
$ 68,194 $ 2,360
Jul 28, 5 AM $ 0.0000688
+0.00%
$ 68,772 $ 2,362
Jul 28, 3 AM $ 0.0000674
+0.00%
$ 67,410 $ 2,347
Jul 28, 1 AM $ 0.0000646
-6.62%
$ 64,609 $ 1,991
Jul 28, 12 AM $ 0.0000698
+0.00%
$ 69,792 $ 1,712
Jul 27, 11 PM $ 0.00007
-5.07%
$ 70,024 $ 1,519
Jul 27, 10 PM $ 0.0000758
-5.01%
$ 75,751 $ 1,655
Jul 27, 8 PM $ 0.0000813
+0.00%
$ 81,312 $ 1,619
Jul 27, 7 PM $ 0.0000811
+0.07%
$ 81,098 $ 1,605
Jul 27, 6 PM $ 0.0000804
+0.01%
$ 80,403 $ 7,111
Jul 27, 4 PM $ 0.0000822
+3.49%
$ 82,195 $ 7,131
Jul 27, 3 PM $ 0.0000792
+0.00%
$ 79,195 $ 6,896
Jul 27, 2 PM $ 0.0000799
+0.00%
$ 79,879 $ 7,074
Jul 27, 1 PM $ 0.0000809
+0.00%
$ 80,855 $ 7,208
Jul 27, 10 AM $ 0.0000814
+0.00%
$ 81,431 $ 7,615
Jul 27, 9 AM $ 0.0000813
+0.00%
$ 81,254 $ 7,597
Jul 27, 7 AM $ 0.0000813
-2.72%
$ 81,254 $ 8,005
Jul 27, 6 AM $ 0.0000856
+0.00%
$ 85,589 $ 8,519
Jul 27, 5 AM $ 0.0000853
-0.03%
$ 85,290 $ 8,446
Jul 27, 4 AM $ 0.0000852
+3.66%
$ 85,155 $ 8,429
Jul 27, 1 AM $ 0.0000819
+0.61%
$ 81,895 $ 8,009
Jul 26, 11 PM $ 0.0000824
-3.04%
$ 82,405 $ 7,971
Jul 26, 10 PM $ 0.0000839
+1.61%
$ 83,927 $ 7,829
Jul 26, 8 PM $ 0.0000794
+0.00%
$ 79,409 $ 7,169
Jul 26, 7 PM $ 0.0000792
-3.52%
$ 79,207 $ 6,981
Jul 26, 6 PM $ 0.0000822
+14.32%
$ 82,171 $ 7,149
Jul 26, 4 PM $ 0.0000717
+0.91%
$ 71,704 $ 1,554
Jul 26, 3 PM $ 0.0000726
+0.18%
$ 72,563 $ 1,377
Jul 26, 2 PM $ 0.0000723
-0.82%
$ 72,250 $ 1,453
Jul 26, 12 PM $ 0.0000721
-5.70%
$ 72,117 $ 1,441
Jul 26, 10 AM $ 0.0000767
+0.00%
$ 76,672 $ 3,512
Jul 26, 9 AM $ 0.0000744
+0.00%
$ 74,391 $ 3,403
Jul 26, 8 AM $ 0.0000729
+0.00%
$ 72,861 $ 2,969
Jul 26, 7 AM $ 0.0000765
+0.00%
$ -- $ 3,266
Jul 26, 6 AM $ 0.0000785
-2.85%
$ 78,449 $ 3,153