STABLE Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000145
-1.09%
$ 145,489 $ 10,031
Mar 26, 3 PM $ 0.00015
-1.42%
$ 150,378 $ 10,384
Mar 26, 1 PM $ 0.00015
+2.76%
$ 149,890 $ 10,402
Mar 26, 12 PM $ 0.000146
+0.57%
$ 145,969 $ 8,846
Mar 26, 11 AM $ 0.000145
+5.61%
$ 144,517 $ 8,504
Mar 26, 8 AM $ 0.000135
-0.01%
$ 134,934 $ 4,049
Mar 26, 7 AM $ 0.000135
-3.34%
$ 134,796 $ 4,048
Mar 26, 6 AM $ 0.00014
+0.01%
$ 139,532 $ 4,370
Mar 26, 5 AM $ 0.00014
-0.83%
$ 140,313 $ 4,367
Mar 26, 3 AM $ 0.000139
-2.53%
$ 138,681 $ 4,359
Mar 26, 2 AM $ 0.000142
-2.44%
$ 142,291 $ 4,376
Mar 26, 1 AM $ 0.000148
+22.68%
$ 147,701 $ 4,139
Mar 26, 12 AM $ 0.00012
-1.81%
$ 120,469 $ 3,104
Mar 25, 11 PM $ 0.000122
-0.42%
$ 121,758 $ 3,019
Mar 25, 8 PM $ 0.000127
-0.26%
$ 127,113 $ 2,593
Mar 25, 7 PM $ 0.000128
-7.79%
$ 127,637 $ 2,370
Mar 25, 6 PM $ 0.000139
-0.13%
$ 138,699 $ 2,985
Mar 25, 5 PM $ 0.000139
-1.35%
$ 139,161 $ 3,235
Mar 25, 3 PM $ 0.000143
+0.00%
$ 142,957 $ 2,793
Mar 25, 2 PM $ 0.000143
-3.10%
$ 143,047 $ 2,787
Mar 25, 1 PM $ 0.000146
+0.00%
$ 145,817 $ 2,761
Mar 25, 11 AM $ 0.000145
+0.00%
$ 145,019 $ 3,305
Mar 25, 7 AM $ 0.000147
-1.33%
$ 146,628 $ 3,706
Mar 25, 3 AM $ 0.000149
+0.00%
$ 149,273 $ 3,931
Mar 25, 2 AM $ 0.000151
+0.00%
$ 150,572 $ 3,799
Mar 24, 10 PM $ 0.000145
+0.00%
$ 145,061 $ 3,398
Mar 24, 9 PM $ 0.000145
+0.00%
$ 144,682 $ 3,390
Mar 24, 8 PM $ 0.000139
+0.96%
$ 139,456 $ 3,428
Mar 24, 7 PM $ 0.000152
-1.12%
$ 151,712 $ 2,149
Mar 24, 6 PM $ 0.000152
-0.91%
$ 151,651 $ 2,236
Mar 24, 2 PM $ 0.000156
-0.32%
$ 155,820 $ 2,359
Mar 24, 1 PM $ 0.000156
-1.97%
$ 156,318 $ 2,377
Mar 24, 12 PM $ 0.000159
-0.16%
$ 159,412 $ 2,422
Mar 24, 10 AM $ 0.000149
+1.92%
$ 148,915 $ 2,714
Mar 24, 9 AM $ 0.000146
-3.52%
$ 146,122 $ 2,417
Mar 24, 4 AM $ 0.000149
+0.06%
$ 149,270 $ 2,192
Mar 23, 8 PM $ 0.000152
-1.64%
$ 152,407 $ 2,156
Mar 23, 4 PM $ 0.000151
-1.17%
$ 151,140 $ 2,413
Mar 23, 3 PM $ 0.000153
-4.74%
$ 152,929 $ 2,320
Mar 23, 2 PM $ 0.000161
+0.02%
$ 160,604 $ 2,203
Mar 23, 12 PM $ 0.000157
-1.78%
$ 157,318 $ 2,155
Mar 23, 11 AM $ 0.000158
+11.73%
$ 158,338 $ 1,755
Mar 23, 7 AM $ 0.000147
-0.07%
$ 147,210 $ 2,197
Mar 23, 6 AM $ 0.000148
-0.08%
$ 147,895 $ 2,191
Mar 23, 3 AM $ 0.000147
+0.31%
$ 147,057 $ 2,188
Mar 22, 9 PM $ 0.000147
-0.01%
$ 147,376 $ 4,241
Mar 22, 8 PM $ 0.000147
-3.97%
$ 147,432 $ 4,230
Mar 22, 5 PM $ 0.000156
+0.00%
$ 156,169 $ 4,829
Mar 22, 4 PM $ 0.000156
-0.33%
$ 156,027 $ 4,826
Mar 22, 3 PM $ 0.000156
+2.61%
$ 156,291 $ 4,759