STABLE Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0000785
-2.85%
$ 78,449 $ 3,153
Jul 26, 5 AM $ 0.0000811
+0.00%
$ 81,070 $ 3,385
Jul 26, 12 AM $ 0.0000809
+0.00%
$ 80,860 $ 3,451
Jul 25, 10 PM $ 0.0000801
+0.00%
$ 80,090 $ 3,651
Jul 25, 7 PM $ 0.0000793
+0.00%
$ 79,331 $ 6,218
Jul 25, 6 PM $ 0.0000792
+2.31%
$ 79,199 $ 6,735
Jul 25, 5 PM $ 0.0000776
+0.00%
$ 77,563 $ 6,614
Jul 25, 3 PM $ 0.0000792
+0.00%
$ 79,216 $ 6,811
Jul 25, 2 PM $ 0.0000788
-0.41%
$ 78,828 $ 7,128
Jul 25, 1 PM $ 0.0000792
-0.02%
$ 79,230 $ 7,119
Jul 25, 12 PM $ 0.0000793
+2.77%
$ 79,278 $ 7,128
Jul 25, 11 AM $ 0.0000772
-1.50%
$ 77,183 $ 6,598
Jul 25, 10 AM $ 0.0000784
-7.37%
$ 78,386 $ 6,536
Jul 25, 7 AM $ 0.0000825
+0.00%
$ 82,523 $ 4,978
Jul 25, 6 AM $ 0.0000847
+0.00%
$ 84,720 $ 5,213
Jul 25, 5 AM $ 0.0000871
+0.00%
$ 87,061 $ 5,297
Jul 25, 3 AM $ 0.0000869
+0.00%
$ 86,927 $ 5,833
Jul 25, 2 AM $ 0.000087
-0.07%
$ 86,982 $ 6,118
Jul 25, 1 AM $ 0.0000877
+0.10%
$ 87,731 $ 6,113
Jul 25, 12 AM $ 0.0000895
+0.00%
$ 89,480 $ 6,051
Jul 24, 11 PM $ 0.0000893
+1.45%
$ 89,262 $ 6,036
Jul 24, 10 PM $ 0.0000881
+0.00%
$ 88,098 $ 5,974
Jul 24, 8 PM $ 0.000087
-2.76%
$ 86,980 $ 6,153
Jul 24, 7 PM $ 0.0000894
+7.97%
$ 89,426 $ 5,481
Jul 24, 5 PM $ 0.0000827
-0.26%
$ 82,742 $ 3,275
Jul 24, 4 PM $ 0.0000855
+0.00%
$ 85,480 $ 3,196
Jul 24, 3 PM $ 0.0000863
+0.14%
$ 86,260 $ 3,274
Jul 24, 2 PM $ 0.0000859
-5.19%
$ 85,914 $ 3,247
Jul 24, 1 PM $ 0.0000905
+0.64%
$ 90,530 $ 3,340
Jul 24, 11 AM $ 0.0000907
+0.00%
$ 90,679 $ 3,496
Jul 24, 10 AM $ 0.0000886
+1.45%
$ 88,554 $ 3,772
Jul 24, 9 AM $ 0.0000873
+0.00%
$ 87,275 $ 4,605
Jul 24, 7 AM $ 0.0000842
-3.06%
$ 84,192 $ 5,187
Jul 24, 6 AM $ 0.0000871
-0.22%
$ 87,060 $ 5,892
Jul 24, 5 AM $ 0.000085
-2.96%
$ 85,035 $ 6,461
Jul 24, 4 AM $ 0.0000875
+0.90%
$ 87,479 $ 7,136
Jul 24, 3 AM $ 0.0000867
+4.28%
$ 86,718 $ 10,131
Jul 23, 11 PM $ 0.0000837
+0.00%
$ 83,662 $ 11,834
Jul 23, 9 PM $ 0.0000799
-2.24%
$ 79,881 $ 11,545
Jul 23, 8 PM $ 0.0000819
+3.86%
$ 81,947 $ 11,859
Jul 23, 7 PM $ 0.0000781
-9.07%
$ 78,137 $ 13,440
Jul 23, 6 PM $ 0.0000862
-0.27%
$ 86,193 $ 18,074
Jul 23, 5 PM $ 0.0000872
+0.00%
$ 87,242 $ 19,261
Jul 23, 4 PM $ 0.0000874
+0.00%
$ 87,408 $ 19,759
Jul 23, 3 PM $ 0.0000871
-0.23%
$ 87,127 $ 20,495
Jul 23, 2 PM $ 0.0000873
-2.72%
$ 87,255 $ 20,786
Jul 23, 1 PM $ 0.0000895
+0.11%
$ 89,535 $ 20,867
Jul 23, 12 PM $ 0.0000903
+0.00%
$ 90,344 $ 21,031
Jul 23, 11 AM $ 0.0000909
+8.28%
$ 90,857 $ 21,136
Jul 23, 10 AM $ 0.0000839
+7.28%
$ 83,898 $ 19,270