Coinranking
STABLE Historical Data
STABLE
| Date | | |
|---|---|---|
| Today | $ 0.000177 | +0.00% |
| Apr 12, 2026 | $ 0.000152 | +3.86% |
| Apr 11, 2026 | $ 0.000152 | +14.49% |
| Apr 10, 2026 | $ 0.000133 | -2.79% |
| Apr 9, 2026 | $ 0.000136 | +2.69% |
| Apr 8, 2026 | $ 0.000133 | -17.48% |
| Apr 7, 2026 | $ 0.00016 | -7.94% |
| Apr 6, 2026 | $ 0.000174 | +7.25% |
| Apr 5, 2026 | $ 0.000164 | +11.66% |
| Apr 4, 2026 | $ 0.000159 | +4.69% |
| Apr 3, 2026 | $ 0.000152 | -21.25% |
| Apr 2, 2026 | $ 0.000193 | +46.03% |
| Apr 1, 2026 | $ 0.000132 | -27.77% |
| Mar 31, 2026 | $ 0.000186 | +49.94% |
| Mar 30, 2026 | $ 0.000124 | -0.65% |
| Mar 29, 2026 | $ 0.000129 | +0.13% |
| Mar 28, 2026 | $ 0.000133 | -0.51% |
| Mar 27, 2026 | $ 0.000133 | -4.08% |
| Mar 26, 2026 | $ 0.000137 | +12.04% |
| Mar 25, 2026 | $ 0.000122 | -19.14% |
| Mar 24, 2026 | $ 0.000145 | -2.76% |
| Mar 23, 2026 | $ 0.000152 | +3.96% |
| Mar 22, 2026 | $ 0.000147 | +9.14% |
| Mar 21, 2026 | $ 0.000135 | -0.85% |
| Mar 20, 2026 | $ 0.000135 | -1.53% |
| Mar 19, 2026 | $ 0.000136 | -15.10% |
| Mar 18, 2026 | $ 0.000161 | -17.27% |
| Mar 17, 2026 | $ 0.000195 | +41.26% |
| Mar 16, 2026 | $ 0.00014 | +3.42% |
| Mar 13, 2026 | $ 0.000169 | +3.15% |
| Mar 12, 2026 | $ 0.000164 | -1.93% |
| Mar 11, 2026 | $ 0.00016 | +6.66% |
| Mar 10, 2026 | $ 0.000149 | +4.43% |
| Mar 9, 2026 | $ 0.000143 | -17.81% |
| Mar 8, 2026 | $ 0.000174 | -24.23% |
| Mar 7, 2026 | $ 0.000216 | -7.29% |
| Mar 6, 2026 | $ 0.000233 | -4.73% |
| Mar 5, 2026 | $ 0.000246 | -4.04% |
| Mar 4, 2026 | $ 0.000258 | -4.67% |
| Mar 3, 2026 | $ 0.000276 | +16.01% |
| Mar 2, 2026 | $ 0.000152 | +14.58% |
| Mar 1, 2026 | $ 0.000133 | -14.10% |
| Feb 28, 2026 | $ 0.000155 | +37.68% |
| Feb 27, 2026 | $ 0.000153 | -38.44% |
| Feb 26, 2026 | $ 0.000284 | -4.42% |
| Feb 25, 2026 | $ 0.000297 | -6.51% |
| Feb 24, 2026 | $ 0.00032 | -15.37% |
| Feb 23, 2026 | $ 0.00038 | +12.94% |
| Feb 22, 2026 | $ 0.000289 | -8.61% |
Previous