STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 202,394 $ 2,381
Yesterday $ 0.000199
-0.68%
$ 199,278 $ 1,352
May 30, 2026 $ 0.000196
-7.85%
$ 196,333 $ 11,974
May 29, 2026 $ 0.000212
+7.26%
$ 211,966 $ 28,812
May 28, 2026 $ 0.000194
+3.55%
$ 194,253 $ 4,060
May 27, 2026 $ 0.000186
-6.69%
$ 185,687 $ 15,045
May 26, 2026 $ 0.000207
-13.48%
$ 206,795 $ 13,722
May 25, 2026 $ 0.00024
-4.75%
$ 239,915 $ 14,293
May 24, 2026 $ 0.000236
+2.52%
$ 236,494 $ 5,261
May 23, 2026 $ 0.000256
-4.84%
$ 255,654 $ 11,988
May 22, 2026 $ 0.000274
-4.23%
$ 273,624 $ 10,487
May 21, 2026 $ 0.000286
+9.39%
$ 286,206 $ 7,550
May 20, 2026 $ 0.000246
+0.15%
$ 246,103 $ 5,377
May 19, 2026 $ 0.000248
-20.39%
$ 248,469 $ 9,039
May 18, 2026 $ 0.000312
+3.20%
$ 312,105 $ 21,842
May 17, 2026 $ 0.000304
+14.52%
$ 304,159 $ 30,374
May 16, 2026 $ 0.000266
-30.86%
$ 265,850 $ 27,937
May 15, 2026 $ 0.000385
+12.21%
$ 384,720 $ 25,167
May 14, 2026 $ 0.000345
+0.86%
$ 344,682 $ 46,931
May 13, 2026 $ 0.000359
-12.00%
$ 358,516 $ 58,380
May 12, 2026 $ 0.000401
-8.97%
$ 400,827 $ 76,704
May 11, 2026 $ 0.000439
-21.31%
$ 439,217 $ 67,772
May 10, 2026 $ 0.00055
+15.41%
$ 550,215 $ 56,288
May 9, 2026 $ 0.000475
+52.48%
$ 474,505 $ 88,326
May 8, 2026 $ 0.000312
-12.54%
$ 311,599 $ 55,746
May 7, 2026 $ 0.000357
-24.09%
$ 356,531 $ 39,734
May 6, 2026 $ 0.000487
-3.14%
$ 487,123 $ 128,411
May 5, 2026 $ 0.000503
+34.71%
$ 503,126 $ 87,507
May 4, 2026 $ 0.000373
-5.58%
$ 372,584 $ 81,224
May 3, 2026 $ 0.000399
+20.58%
$ 398,581 $ 154,730
May 2, 2026 $ 0.000331
+78.21%
$ 331,159 $ 102,359
May 1, 2026 $ 0.000192
+53.36%
$ 191,560 $ 69,986
Apr 30, 2026 $ 0.000128
-8.03%
$ 127,960 $ 9,911
Apr 29, 2026 $ 0.000139
+7.96%
$ 139,095 $ 2,759
Apr 28, 2026 $ 0.000128
-0.75%
$ 127,960 $ 4,261
Apr 27, 2026 $ 0.000136
-0.59%
$ -- $ 3,854
Apr 26, 2026 $ 0.00013
-8.66%
$ 129,889 $ 4,019
Apr 25, 2026 $ 0.000142
-8.50%
$ 142,222 $ 5,595
Apr 24, 2026 $ 0.000155
-4.02%
$ 154,776 $ 2,460
Apr 23, 2026 $ 0.000161
+3.40%
$ 160,987 $ 3,498
Apr 22, 2026 $ 0.00015
-21.08%
$ 150,028 $ 12,578
Apr 21, 2026 $ 0.000189
+54.09%
$ 189,149 $ 27,583
Apr 20, 2026 $ 0.000122
-10.60%
$ 122,365 $ 3,054
Apr 19, 2026 $ 0.000126
-9.30%
$ 126,223 $ 3,661
Apr 18, 2026 $ 0.000138
+19.49%
$ 138,428 $ 7,548
Apr 17, 2026 $ 0.000115
-14.17%
$ 115,364 $ 2,868
Apr 16, 2026 $ 0.000138
-0.34%
$ 137,668 $ 2,722
Apr 15, 2026 $ 0.000141
-1.98%
$ 140,808 $ 2,396
Apr 14, 2026 $ 0.000143
-12.57%
$ 143,498 $ 2,243
Apr 13, 2026 $ 0.000166
+8.34%
$ 165,595 $ 5,566
Download