STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00016
+0.00%
$ 160,480 $ 9,198
Today, at 7 PM $ 0.00016
+0.11%
$ 160,480 $ 9,198
Today, at 6 PM $ 0.000161
+0.13%
$ 161,031 $ 9,144
Today, at 4 PM $ 0.000159
+0.00%
$ 159,238 $ 9,046
Today, at 3 PM $ 0.000158
-5.41%
$ 158,423 $ 9,070
Today, at 2 PM $ 0.000167
-5.30%
$ 166,800 $ 9,072
Today, at 1 PM $ 0.000177
+1.85%
$ 176,503 $ 8,358
Today, at 12 PM $ 0.000167
-5.55%
$ 166,712 $ 8,092
Today, at 11 AM $ 0.000176
+4.62%
$ 176,490 $ 7,522
Today, at 9 AM $ 0.000166
+0.00%
$ 166,301 $ 7,246
Today, at 8 AM $ 0.000166
-8.43%
$ 166,316 $ 7,030
Today, at 7 AM $ 0.000182
+8.03%
$ 181,604 $ 7,232
Today, at 6 AM $ 0.000167
+10.46%
$ 166,744 $ 5,675
Today, at 4 AM $ 0.000149
+0.00%
$ 149,345 $ 5,445
Today, at 3 AM $ 0.000147
+0.00%
$ 147,065 $ 5,553
Today, at 2 AM $ 0.000146
-4.06%
$ 145,985 $ 5,439
Yesterday, at 12 AM $ 0.000153
+0.00%
$ 152,844 $ 5,410
Yesterday, at 11 PM $ 0.000152
-0.10%
$ 152,441 $ 5,413
Yesterday, at 10 PM $ 0.000154
-1.23%
$ 153,649 $ 5,383
Yesterday, at 9 PM $ 0.000154
+4.13%
$ 154,348 $ 5,590
Yesterday, at 8 PM $ 0.000148
-1.51%
$ 148,323 $ 5,157
Yesterday, at 7 PM $ 0.000151
+0.00%
$ 151,028 $ 2,607
Yesterday, at 6 PM $ 0.000151
+3.37%
$ 151,151 $ 2,579
Yesterday, at 4 PM $ 0.000143
+0.00%
$ 143,423 $ 2,559
Yesterday, at 3 PM $ 0.000143
+0.09%
$ 143,431 $ 2,531
Yesterday, at 11 AM $ 0.000145
+0.00%
$ 145,041 $ 2,651
Yesterday, at 10 AM $ 0.000146
-0.39%
$ 145,529 $ 2,752
Yesterday, at 9 AM $ 0.000146
-1.16%
$ 146,198 $ 2,889
Yesterday, at 8 AM $ 0.000148
+0.73%
$ 148,088 $ 3,219
Yesterday, at 7 AM $ 0.000145
+0.00%
$ 145,109 $ 3,172
Yesterday, at 6 AM $ 0.000145
+1.15%
$ 145,033 $ 3,147
Yesterday, at 5 AM $ 0.000143
-4.96%
$ 143,405 $ 2,797
Yesterday, at 4 AM $ 0.000151
+0.00%
$ 150,882 $ 2,704
Yesterday, at 2 AM $ 0.000155
+0.00%
$ 155,096 $ 2,690
Yesterday, at 1 AM $ 0.000155
-1.38%
$ 155,108 $ 2,640
Apr 12, 12 AM $ 0.000157
+7.03%
$ 157,098 $ 2,613
Apr 11, 11 PM $ 0.000152
+3.26%
$ 151,729 $ 2,248
Apr 11, 10 PM $ 0.000154
+0.00%
$ 153,517 $ 1,959
Apr 11, 9 PM $ 0.000153
+11.62%
$ 153,335 $ 2,539
Apr 11, 8 PM $ 0.000137
+0.00%
$ 137,137 $ 1,796
Apr 11, 7 PM $ 0.000137
+0.00%
$ 136,558 $ 1,878
Apr 11, 5 PM $ 0.000135
+0.16%
$ 135,069 $ 1,828
Apr 11, 4 PM $ 0.000133
+0.00%
$ 132,959 $ 1,637
Apr 11, 3 PM $ 0.000133
+0.00%
$ 132,887 $ 1,616
Apr 11, 1 PM $ 0.000134
+0.00%
$ 133,817 $ 1,745
Apr 11, 12 PM $ 0.000134
+0.26%
$ 134,474 $ 1,745
Apr 11, 11 AM $ 0.000135
+0.00%
$ 134,874 $ 1,663
Apr 11, 10 AM $ 0.000137
-1.86%
$ 136,929 $ 1,672
Apr 11, 9 AM $ 0.00014
+5.83%
$ 139,547 $ 1,460
Apr 11, 8 AM $ 0.000132
-0.07%
$ 131,860 $ 1,167
Download