Coinranking
STABLE Historical Data
STABLE
| Date | | |
|---|---|---|
| 6:45 PM | $ 0.000161 | +0.00% |
| 6:16 PM | $ 0.000161 | +0.00% |
| 4:06 PM | $ 0.000159 | +0.00% |
| 3:58 PM | $ 0.000158 | +0.22% |
| 3:57 PM | $ 0.000158 | +0.17% |
| 3:55 PM | $ 0.000166 | +0.00% |
| 3:30 PM | $ 0.000167 | +0.00% |
| 2:59 PM | $ 0.000167 | +0.00% |
| 2:35 PM | $ 0.000164 | +0.00% |
| 2:19 PM | $ 0.000164 | +0.00% |
| 2:18 PM | $ 0.000164 | +1.39% |
| 2:16 PM | $ 0.00016 | +0.00% |
| 2:13 PM | $ 0.000166 | +0.00% |
| 2:06 PM | $ 0.000165 | -7.11% |
| 2:05 PM | $ 0.000178 | +0.00% |
| 2:00 PM | $ 0.000178 | +0.94% |
| 1:47 PM | $ 0.000177 | +0.00% |
| 1:24 PM | $ 0.000177 | -0.99% |
| 1:08 PM | $ 0.000172 | +0.00% |
| 1:02 PM | $ 0.000173 | +0.00% |
| 12:55 PM | $ 0.000167 | +0.00% |
| 12:45 PM | $ 0.000167 | -0.12% |
| 12:17 PM | $ 0.000165 | +0.00% |
| 12:11 PM | $ 0.000165 | -6.46% |
| 11:52 AM | $ 0.000176 | +0.00% |
| 11:15 AM | $ 0.000176 | +0.00% |
| 11:11 AM | $ 0.000176 | +0.41% |
| 11:08 AM | $ 0.000175 | +0.00% |
| 11:03 AM | $ 0.000169 | +0.00% |
| 9:21 AM | $ 0.000166 | +0.00% |
| 8:43 AM | $ 0.000166 | -2.29% |
| 8:26 AM | $ 0.00017 | +0.00% |
| 8:25 AM | $ 0.00017 | -6.29% |
| 8:02 AM | $ 0.000182 | +0.00% |
| 7:59 AM | $ 0.000182 | +2.04% |
| 7:53 AM | $ 0.000178 | +0.00% |
| 7:12 AM | $ 0.000178 | +0.00% |
| 7:08 AM | $ 0.000178 | +0.00% |
| 7:07 AM | $ 0.000179 | +2.47% |
| 7:06 AM | $ 0.000174 | +0.00% |
| 7:05 AM | $ 0.000175 | +3.88% |
| 6:57 AM | $ 0.000167 | +0.00% |
| 6:53 AM | $ 0.000159 | +0.00% |
| 6:52 AM | $ 0.000152 | +0.00% |
| 6:43 AM | $ 0.000151 | +0.00% |
| 4:29 AM | $ 0.000149 | +0.00% |
| 3:01 AM | $ 0.000147 | +0.00% |
| 2:52 AM | $ 0.000146 | +0.00% |
| 2:43 AM | $ 0.000146 | +0.00% |
| 2:21 AM | $ 0.000146 | -4.09% |
Previous Next