STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000199
+0.00%
$ 198,706 $ 19,654
10:01 AM $ 0.000199
+0.00%
$ 198,577 $ 19,838
8:48 AM $ 0.000196
+0.00%
$ 195,979 $ 19,851
8:43 AM $ 0.000196
+0.00%
$ 195,777 $ 19,847
8:33 AM $ 0.000196
+0.00%
$ 195,682 $ 19,829
7:49 AM $ 0.000196
+0.00%
$ 195,937 $ 19,833
7:24 AM $ 0.000201
-0.19%
$ 201,013 $ 20,486
7:09 AM $ 0.000202
+0.00%
$ 201,962 $ 20,534
6:56 AM $ 0.000203
+0.00%
$ 203,192 $ 20,629
6:52 AM $ 0.000202
+0.00%
$ 201,934 $ 20,663
6:41 AM $ 0.000202
+0.00%
$ 202,144 $ 20,762
5:58 AM $ 0.000201
+0.00%
$ 200,634 $ 20,580
5:57 AM $ 0.0002
+0.00%
$ 200,634 $ 20,543
5:38 AM $ 0.000201
+0.00%
$ 201,079 $ 20,801
5:23 AM $ 0.000198
+0.00%
$ 198,384 $ 21,865
5:08 AM $ 0.000199
+0.00%
$ 199,250 $ 22,517
4:35 AM $ 0.00022
+0.00%
$ 219,943 $ 23,806
4:24 AM $ 0.00022
+0.00%
$ 219,943 $ 23,816
4:23 AM $ 0.00022
+0.00%
$ 219,943 $ 23,819
4:22 AM $ 0.00022
+0.00%
$ 219,943 $ 23,818
4:14 AM $ 0.000221
+0.00%
$ 220,946 $ 23,853
4:13 AM $ 0.000219
+0.00%
$ 220,946 $ 23,579
4:11 AM $ 0.000219
+0.00%
$ 220,946 $ 23,576
4:10 AM $ 0.000221
+0.00%
$ 220,946 $ 23,651
4:08 AM $ 0.000221
+0.00%
$ 220,743 $ 23,653
4:07 AM $ 0.000216
+0.00%
$ 220,743 $ 22,883
4:01 AM $ 0.000216
+0.00%
$ 215,781 $ 23,513
3:53 AM $ 0.000216
+0.00%
$ 215,793 $ 24,009
3:43 AM $ 0.000216
+0.00%
$ 215,973 $ 24,028
3:41 AM $ 0.000216
+0.00%
$ 215,973 $ 24,025
3:37 AM $ 0.000216
-0.04%
$ 216,068 $ 24,037
3:36 AM $ 0.000216
+0.00%
$ 216,068 $ 24,046
3:35 AM $ 0.000216
+0.00%
$ 216,068 $ 24,047
3:34 AM $ 0.000216
-0.01%
$ 216,251 $ 24,055
3:33 AM $ 0.000216
+0.00%
$ 216,251 $ 24,058
3:27 AM $ 0.000202
+0.00%
$ 201,755 $ 22,314
3:22 AM $ 0.000204
-5.00%
$ 204,388 $ 21,840
3:21 AM $ 0.000215
+0.00%
$ 204,388 $ 22,981
3:18 AM $ 0.000215
+0.00%
$ 215,018 $ 22,976
3:15 AM $ 0.000215
+0.00%
$ 215,018 $ 22,945
3:04 AM $ 0.000201
+0.00%
$ 201,379 $ 21,433
2:19 AM $ 0.000202
+0.00%
$ 202,101 $ 21,855
2:05 AM $ 0.000204
+0.00%
$ 204,487 $ 21,958
1:47 AM $ 0.000204
+0.00%
$ 204,487 $ 22,007
1:46 AM $ 0.000205
+0.00%
$ 204,487 $ 22,010
1:45 AM $ 0.000205
+0.00%
$ 204,487 $ 22,017
1:44 AM $ 0.000205
+0.00%
$ 205,237 $ 21,892
1:41 AM $ 0.000182
+0.00%
$ 205,237 $ 19,023
1:28 AM $ 0.000181
+0.00%
$ 181,428 $ 19,090
1:27 AM $ 0.000181
+0.00%
$ 181,428 $ 19,091
Download