emmm Historical Data

EMMM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00445
-0.60%
$ 4.45 million $ 557,622
Oct 3, 9 AM $ 0.00447
+1.68%
$ 4.48 million $ 546,409
Oct 3, 8 AM $ 0.0044
+0.62%
$ 4.4 million $ 534,760
Oct 3, 7 AM $ 0.00438
-0.60%
$ 4.38 million $ 521,504
Oct 3, 6 AM $ 0.0044
-0.07%
$ 4.4 million $ 510,598
Oct 3, 5 AM $ 0.0044
+0.15%
$ 4.4 million $ 498,442
Oct 3, 4 AM $ 0.0044
-0.72%
$ 4.4 million $ 484,423
Oct 3, 3 AM $ 0.00443
+0.98%
$ 4.42 million $ 475,951
Oct 3, 2 AM $ 0.00438
+0.03%
$ 4.4 million $ 465,263
Oct 3, 1 AM $ 0.00438
+0.49%
$ 4.38 million $ 454,399
Oct 3, 12 AM $ 0.00435
-0.35%
$ 4.35 million $ 443,567
Oct 2, 11 PM $ 0.00436
-0.11%
$ 4.36 million $ 433,717
Oct 2, 10 PM $ 0.00437
+0.50%
$ 4.37 million $ 422,597
Oct 2, 9 PM $ 0.00435
+0.50%
$ 4.35 million $ 413,623
Oct 2, 8 PM $ 0.00434
+0.94%
$ 4.34 million $ 400,824
Oct 2, 7 PM $ 0.00429
+0.62%
$ 4.3 million $ 389,890
Oct 2, 6 PM $ 0.00427
+0.00%
$ 4.27 million $ 376,194
Oct 2, 5 PM $ 0.00427
+1.01%
$ 4.27 million $ 365,316
Download