emmm Historical Data

EMMM
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00443
+5.84%
$ -- $ 433,921
Oct 6, 2025 $ 0.00418
-0.54%
$ 4.18 million $ 420,384
Oct 5, 2025 $ 0.0042
+0.79%
$ 4.2 million $ 1.24 million
Oct 4, 2025 $ 0.00417
-12.04%
$ 4.17 million $ 971,655
Oct 3, 2025 $ 0.00474
+8.54%
$ 4.74 million $ 689,783
Oct 2, 2025 $ 0.00436
+3.31%
$ 4.36 million $ 433,717
Download