emmm Historical Data

EMMM
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00443
-0.31%
$ 4.43 million $ 433,921
Oct 7, 1 PM $ 0.00442
-0.89%
$ 4.42 million $ 434,599
Oct 7, 12 PM $ 0.00445
-4.09%
$ 4.45 million $ 434,364
Oct 7, 11 AM $ 0.00463
+1.12%
$ 4.63 million $ 433,472
Oct 7, 10 AM $ 0.00458
+0.81%
$ 4.58 million $ 433,757
Oct 7, 9 AM $ 0.00454
+0.70%
$ 4.54 million $ 434,005
Oct 7, 8 AM $ 0.00449
+0.58%
$ 4.49 million $ 434,012
Oct 7, 7 AM $ 0.00447
+0.65%
$ 4.47 million $ 434,538
Oct 7, 6 AM $ 0.00445
-0.63%
$ 4.45 million $ 434,129
Oct 7, 5 AM $ 0.00447
+0.78%
$ 4.47 million $ 433,538
Oct 7, 4 AM $ 0.00442
+5.59%
$ 4.42 million $ 434,046
Oct 7, 3 AM $ 0.00418
+0.20%
$ 4.18 million $ 434,625
Oct 7, 2 AM $ 0.00417
+0.29%
$ 4.17 million $ 433,177
Oct 7, 1 AM $ 0.00417
-0.61%
$ 4.17 million $ 433,986
Oct 7, 12 AM $ 0.00419
+0.26%
$ 4.19 million $ 432,831
Oct 6, 11 PM $ 0.00418
-0.20%
$ 4.18 million $ 420,384
Oct 6, 10 PM $ 0.00419
-4.32%
$ 4.19 million $ 408,844
Oct 6, 9 PM $ 0.00437
-0.07%
$ 4.37 million $ 397,916
Oct 6, 8 PM $ 0.00437
-0.12%
$ 4.37 million $ 385,540
Oct 6, 7 PM $ 0.00439
+0.92%
$ 4.39 million $ 374,855
Oct 6, 6 PM $ 0.00435
-0.08%
$ 4.35 million $ 362,927
Oct 6, 5 PM $ 0.00435
-0.78%
$ 4.35 million $ 351,343
Oct 6, 4 PM $ 0.00438
-0.03%
$ 4.38 million $ 340,528
Oct 6, 3 PM $ 0.00438
+0.56%
$ 4.38 million $ 329,141
Oct 6, 2 PM $ 0.00435
-1.40%
$ 4.35 million $ 315,975
Oct 6, 1 PM $ 0.00443
-0.22%
$ 4.43 million $ 303,607
Oct 6, 12 PM $ 0.00444
+0.94%
$ 4.43 million $ 319,475
Oct 6, 11 AM $ 0.0044
+0.41%
$ 4.4 million $ 306,351
Oct 6, 10 AM $ 0.00438
+0.04%
$ 4.38 million $ 1.35 million
Oct 6, 9 AM $ 0.00438
+0.50%
$ 4.38 million $ 1.34 million
Oct 6, 8 AM $ 0.00436
+0.72%
$ 4.36 million $ 1.33 million
Oct 6, 7 AM $ 0.00433
-0.53%
$ 4.33 million $ 1.32 million
Oct 6, 6 AM $ 0.00436
+1.51%
$ 4.36 million $ 1.31 million
Oct 6, 5 AM $ 0.00429
+0.47%
$ 4.29 million $ 1.3 million
Oct 6, 4 AM $ 0.00427
+0.63%
$ 4.27 million $ 1.29 million
Oct 6, 3 AM $ 0.00425
-0.15%
$ 4.25 million $ 1.28 million
Oct 6, 2 AM $ 0.00425
-0.18%
$ 4.25 million $ 1.27 million
Oct 6, 1 AM $ 0.00426
+0.81%
$ 4.26 million $ 1.26 million
Oct 6, 12 AM $ 0.00423
+0.53%
$ 4.23 million $ 1.25 million
Oct 5, 11 PM $ 0.0042
+0.03%
$ 4.2 million $ 1.24 million
Oct 5, 10 PM $ 0.0042
+0.17%
$ 4.2 million $ 1.23 million
Oct 5, 9 PM $ 0.00419
+0.32%
$ 4.19 million $ 1.21 million
Oct 5, 8 PM $ 0.00418
+0.22%
$ 4.18 million $ 1.21 million
Oct 5, 7 PM $ 0.00417
-0.59%
$ 4.17 million $ 1.19 million
Oct 5, 6 PM $ 0.0042
-0.26%
$ 4.2 million $ 1.18 million
Oct 5, 5 PM $ 0.00421
+0.06%
$ 4.21 million $ 1.17 million
Oct 5, 4 PM $ 0.0042
+0.09%
$ 4.19 million $ 1.16 million
Oct 5, 3 PM $ 0.0042
-0.11%
$ 4.2 million $ 1.15 million
Oct 5, 2 PM $ 0.0042
-0.38%
$ 4.2 million $ 1.13 million
Oct 5, 1 PM $ 0.00422
+0.16%
$ 4.22 million $ 1.12 million
Download