Strata Senior NUSD Historical Data

srNUSD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 1.01
+0.00%
$ -- $ 4,225
Jun 15, 2026 $ 1.01
+0.00%
$ -- $ 4,225
Jun 13, 2026 $ 1.01
+0.00%
$ -- $ 4
Jun 12, 2026 $ 1.01
+0.00%
$ -- $ 4
Jun 11, 2026 $ 1.01
+0.00%
$ -- $ 1
Jun 10, 2026 $ 1.01
+0.00%
$ -- $ 1
Jun 9, 2026 $ 1.01
+0.00%
$ -- $ 4,428
Jun 8, 2026 $ 1.01
+0.00%
$ -- $ 1
Jun 7, 2026 $ 1.01
+0.00%
$ -- $ 19
Jun 6, 2026 $ 1.01
+0.00%
$ -- $ 763
Jun 5, 2026 $ 1.01
+0.00%
$ -- $ 2,046
Jun 4, 2026 $ 1.01
-0.01%
$ -- $ 7,475
Jun 3, 2026 $ 1.01
+0.00%
$ -- $ 119
Jun 2, 2026 $ 1.01
+0.00%
$ -- $ 1
Jun 1, 2026 $ 1.01
+0.00%
$ -- $ 1
May 31, 2026 $ 1.01
+0.00%
$ -- $ 13
May 30, 2026 $ 1.01
+0.08%
$ -- $ 48
May 29, 2026 $ 1.01
+0.00%
$ -- $ 6,962
May 13, 2026 $ 1.01
+0.09%
$ -- $ 32
May 12, 2026 $ 1.01
+0.00%
$ -- $ 64
May 11, 2026 $ 1.01
+0.00%
$ -- $ 674
May 10, 2026 $ 1.01
+0.00%
$ -- $ 674
May 8, 2026 $ 1
+0.00%
$ -- $ 4,382
May 7, 2026 $ 1
+0.00%
$ -- $ 4,382
Download