Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strata Senior NUSD Historical Data

srNUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $1.02
+0.00%
$-- $21
Jul 14, 2026 $1.02
+0.00%
$-- $26
Jul 13, 2026 $1.02
+0.00%
$-- $18
Jul 12, 2026 $1.02
+0.00%
$-- $65
Jul 11, 2026 $1.02
+0.00%
$-- $9
Jul 10, 2026 $1.02
+0.00%
$-- $29
Jul 9, 2026 $1.02
+0.00%
$-- $4
Jul 8, 2026 $1.02
+0.00%
$-- $29
Jul 7, 2026 $1.02
+0.00%
$-- $15
Jul 6, 2026 $1.02
+0.00%
$-- $17
Jul 5, 2026 $1.02
+0.00%
$-- $999
Jul 4, 2026 $1.02
+0.00%
$-- $8
Jun 29, 2026 $1.02
+0.00%
$-- $4
Jun 28, 2026 $1.02
+0.00%
$-- $4
Jun 16, 2026 $1.01
+0.00%
$-- $4,225
Jun 15, 2026 $1.01
+0.00%
$-- $4,225
Jun 13, 2026 $1.01
+0.00%
$-- $4
Jun 12, 2026 $1.01
+0.00%
$-- $4
Jun 11, 2026 $1.01
+0.00%
$-- $1
Jun 10, 2026 $1.01
+0.00%
$-- $1
Jun 9, 2026 $1.01
+0.00%
$-- $4,428
Jun 8, 2026 $1.01
+0.00%
$-- $1
Jun 7, 2026 $1.01
+0.00%
$-- $19
Jun 6, 2026 $1.01
+0.00%
$-- $763
Jun 5, 2026 $1.01
+0.00%
$-- $2,046
Jun 4, 2026 $1.01
-0.01%
$-- $7,475
Jun 3, 2026 $1.01
+0.00%
$-- $119
Jun 2, 2026 $1.01
+0.00%
$-- $1
Jun 1, 2026 $1.01
+0.00%
$-- $1
May 31, 2026 $1.01
+0.00%
$-- $13
May 30, 2026 $1.01
+0.08%
$-- $48
May 29, 2026 $1.01
+0.00%
$-- $6,962
May 13, 2026 $1.01
+0.09%
$-- $32
May 12, 2026 $1.01
+0.00%
$-- $64
May 11, 2026 $1.01
+0.00%
$-- $674
May 10, 2026 $1.01
+0.00%
$-- $674
May 8, 2026 $1
+0.00%
$-- $4,382
May 7, 2026 $1
+0.00%
$-- $4,382
Download