Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strata Senior NUSD Historical Data

srNUSD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $1.01
+0.00%
$-- $7,594
Jun 4, 8 AM $1.01
+0.00%
$-- $7,594
Jun 4, 7 AM $1.01
+0.00%
$-- $7,594
Jun 4, 6 AM $1.01
+0.00%
$-- $7,594
Jun 4, 5 AM $1.01
+0.00%
$-- $5,548
Jun 4, 4 AM $1.01
-0.01%
$-- $5,548
Jun 4, 3 AM $1.01
+0.00%
$-- $119
Jun 4, 2 AM $1.01
+0.00%
$-- $119
Jun 4, 1 AM $1.01
+0.00%
$-- $119
Jun 4, 12 AM $1.01
+0.00%
$-- $119
Jun 3, 11 PM $1.01
+0.00%
$-- $119
Jun 3, 10 PM $1.01
+0.00%
$-- $119
Jun 3, 9 PM $1.01
+0.00%
$-- $119
Jun 3, 8 PM $1.01
+0.00%
$-- $119
Jun 3, 7 PM $1.01
+0.00%
$-- $119
Jun 3, 6 PM $1.01
+0.00%
$-- $119
Jun 3, 5 PM $1.01
+0.00%
$-- $119
Jun 3, 4 PM $1.01
+0.00%
$-- $119
Jun 3, 3 PM $1.01
+0.00%
$-- $119
Jun 2, 12 PM $1.01
+0.00%
$-- $1
Jun 2, 11 AM $1.01
+0.00%
$-- $1
Jun 2, 10 AM $1.01
+0.00%
$-- $1
Jun 2, 9 AM $1.01
+0.00%
$-- $1
Jun 2, 8 AM $1.01
+0.00%
$-- $1
Jun 2, 7 AM $1.01
+0.00%
$-- $1
Jun 2, 6 AM $1.01
+0.00%
$-- $1
Jun 2, 5 AM $1.01
+0.00%
$-- $1
Jun 2, 4 AM $1.01
+0.00%
$-- $1
Jun 2, 3 AM $1.01
+0.00%
$-- $1
Jun 2, 2 AM $1.01
+0.00%
$-- $1
Jun 2, 1 AM $1.01
+0.00%
$-- $1
Jun 2, 12 AM $1.01
+0.00%
$-- $1
Jun 1, 11 PM $1.01
+0.00%
$-- $1
Jun 1, 10 PM $1.01
+0.00%
$-- $1
Jun 1, 9 PM $1.01
+0.00%
$-- $1
Jun 1, 8 PM $1.01
+0.00%
$-- $1
Jun 1, 7 PM $1.01
+0.00%
$-- $1
Jun 1, 6 PM $1.01
+0.00%
$-- $1
Jun 1, 5 PM $1.01
+0.00%
$-- $1
Jun 1, 4 PM $1.01
+0.00%
$-- $1
Jun 1, 3 PM $1.01
+0.00%
$-- $1
Jun 1, 2 PM $1.01
+0.00%
$-- $1
Jun 1, 1 PM $1.01
+0.00%
$-- $1
May 31, 7 PM $1.01
+0.00%
$-- $13
May 31, 6 PM $1.01
+0.00%
$-- $13
May 31, 5 PM $1.01
+0.00%
$-- $13
May 31, 4 PM $1.01
+0.00%
$-- $13
May 31, 3 PM $1.01
+0.00%
$-- $13
May 31, 2 PM $1.01
+0.00%
$-- $20
May 31, 1 PM $1.01
+0.00%
$-- $47