Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strata Senior NUSD Historical Data

srNUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $1.01
+0.00%
$-- $47
May 31, 11 AM $1.01
+0.00%
$-- $47
May 31, 10 AM $1.01
+0.00%
$-- $47
May 31, 9 AM $1.01
+0.00%
$-- $47
May 31, 8 AM $1.01
+0.00%
$-- $47
May 31, 7 AM $1.01
+0.00%
$-- $47
May 31, 6 AM $1.01
+0.00%
$-- $47
May 31, 5 AM $1.01
+0.00%
$-- $47
May 31, 4 AM $1.01
+0.00%
$-- $47
May 31, 3 AM $1.01
+0.00%
$-- $47
May 31, 2 AM $1.01
+0.00%
$-- $47
May 31, 1 AM $1.01
+0.00%
$-- $47
May 31, 12 AM $1.01
+0.00%
$-- $48
May 30, 11 PM $1.01
+0.00%
$-- $48
May 30, 10 PM $1.01
+0.00%
$-- $48
May 30, 9 PM $1.01
+0.00%
$-- $48
May 30, 8 PM $1.01
+0.00%
$-- $48
May 30, 7 PM $1.01
+0.00%
$-- $48
May 30, 6 PM $1.01
+0.00%
$-- $35
May 30, 5 PM $1.01
+0.00%
$-- $35
May 30, 4 PM $1.01
+0.00%
$-- $35
May 30, 3 PM $1.01
+0.00%
$-- $35
May 30, 2 PM $1.01
+0.00%
$-- $35
May 30, 1 PM $1.01
+0.00%
$-- $1
May 30, 12 PM $1.01
+0.00%
$-- $1
May 30, 11 AM $1.01
+0.00%
$-- $1
May 30, 10 AM $1.01
+0.00%
$-- $1
May 30, 9 AM $1.01
+0.00%
$-- $6,963
May 30, 8 AM $1.01
+0.00%
$-- $6,963
May 30, 7 AM $1.01
+0.00%
$-- $6,963
May 30, 6 AM $1.01
+0.08%
$-- $6,963
May 30, 5 AM $1.01
+0.00%
$-- $6,963
May 30, 4 AM $1.01
+0.00%
$-- $6,963
May 30, 3 AM $1.01
+0.00%
$-- $6,963
May 30, 2 AM $1.01
+0.00%
$-- $6,963
May 30, 1 AM $1.01
+0.00%
$-- $6,963
May 30, 12 AM $1.01
+0.00%
$-- $6,962
May 29, 11 PM $1.01
+0.00%
$-- $6,962
May 29, 10 PM $1.01
+0.00%
$-- $6,962
May 29, 9 PM $1.01
+0.00%
$-- $6,962
May 29, 8 PM $1.01
+0.00%
$-- $6,962
May 29, 7 PM $1.01
+0.00%
$-- $6,962
May 29, 6 PM $1.01
+0.00%
$-- $6,962
May 29, 5 PM $1.01
+0.00%
$-- $6,962
May 29, 4 PM $1.01
+0.00%
$-- $6,962
May 29, 3 PM $1.01
+0.00%
$-- $6,962
May 29, 2 PM $1.01
+0.00%
$-- $6,962
May 29, 1 PM $1.01
+0.00%
$-- $6,962
May 29, 12 PM $1.01
+0.00%
$-- $6,962
May 29, 11 AM $1.01
+0.00%
$-- $6,978