Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strata Senior NUSD Historical Data

srNUSD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $1.01
+0.00%
$-- $6,978
May 29, 9 AM $1.01
+0.00%
$-- $6,978
May 29, 8 AM $1.01
+0.00%
$-- $6,978
May 29, 7 AM $1.01
+0.00%
$-- $6,978
May 29, 6 AM $1.01
+0.00%
$-- $6,978
May 29, 5 AM $1.01
+0.00%
$-- $6,978
May 29, 4 AM $1.01
+0.00%
$-- $6,978
May 13, 10 PM $1.01
+0.00%
$-- $32
May 13, 9 PM $1.01
+0.00%
$-- $32
May 13, 8 PM $1.01
+0.00%
$-- $32
May 13, 7 PM $1.01
+0.00%
$-- $32
May 13, 6 PM $1.01
+0.00%
$-- $32
May 13, 5 PM $1.01
+0.00%
$-- $32
May 13, 4 PM $1.01
+0.00%
$-- $32
May 13, 3 PM $1.01
+0.00%
$-- $32
May 13, 2 PM $1.01
+0.00%
$-- $32
May 13, 1 PM $1.01
+0.00%
$-- $32
May 13, 12 PM $1.01
+0.00%
$-- $64
May 13, 11 AM $1.01
+0.00%
$-- $64
May 13, 10 AM $1.01
+0.00%
$-- $64
May 13, 9 AM $1.01
+0.00%
$-- $64
May 13, 8 AM $1.01
+0.03%
$-- $64
May 13, 7 AM $1.01
+0.00%
$-- $64
May 13, 6 AM $1.01
+0.00%
$-- $64
May 13, 5 AM $1.01
+0.00%
$-- $64
May 13, 4 AM $1.01
+0.00%
$-- $64
May 13, 3 AM $1.01
+0.00%
$-- $64
May 13, 2 AM $1.01
+0.00%
$-- $64
May 13, 1 AM $1.01
+0.00%
$-- $64
May 13, 12 AM $1.01
+0.00%
$-- $64
May 12, 11 PM $1.01
+0.00%
$-- $64
May 12, 10 PM $1.01
+0.00%
$-- $64
May 12, 9 PM $1.01
+0.00%
$-- $32
May 12, 8 PM $1.01
+0.00%
$-- $32
May 12, 7 PM $1.01
+0.00%
$-- $32
May 12, 6 PM $1.01
+0.00%
$-- $32
May 12, 5 PM $1.01
+0.00%
$-- $32
May 12, 4 PM $1.01
+0.00%
$-- $32
May 12, 3 PM $1.01
+0.00%
$-- $32
May 12, 2 PM $1.01
+0.00%
$-- $32
May 12, 1 PM $1.01
+0.00%
$-- $32
May 11, 2 AM $1.01
+0.00%
$-- $674
May 11, 1 AM $1.01
+0.00%
$-- $674
May 11, 12 AM $1.01
+0.00%
$-- $674
May 10, 11 PM $1.01
+0.00%
$-- $674
May 10, 10 PM $1.01
+0.00%
$-- $674
May 10, 9 PM $1.01
+0.00%
$-- $674
May 10, 8 PM $1.01
+0.00%
$-- $674
May 10, 7 PM $1.01
+0.00%
$-- $703
May 10, 6 PM $1.01
+0.00%
$-- $703