Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strata Senior NUSD Historical Data

srNUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $1.02
+0.00%
$-- $17
Jul 6, 4 PM $1.02
+0.00%
$-- $17
Jul 6, 3 PM $1.02
+0.00%
$-- $17
Jul 6, 2 PM $1.02
+0.00%
$-- $17
Jul 6, 1 PM $1.02
+0.00%
$-- $17
Jul 6, 12 PM $1.02
+0.00%
$-- $17
Jul 6, 11 AM $1.02
+0.00%
$-- $17
Jul 6, 10 AM $1.02
+0.00%
$-- $17
Jul 6, 9 AM $1.02
+0.00%
$-- $17
Jul 6, 8 AM $1.02
+0.00%
$-- $17
Jul 6, 7 AM $1.02
+0.00%
$-- $17
Jul 6, 6 AM $1.02
+0.00%
$-- $1,016
Jul 6, 5 AM $1.02
+0.00%
$-- $1,016
Jul 6, 4 AM $1.02
+0.00%
$-- $1,016
Jul 6, 3 AM $1.02
+0.00%
$-- $1,016
Jul 6, 2 AM $1.02
+0.00%
$-- $1,016
Jul 6, 1 AM $1.02
+0.00%
$-- $999
Jul 6, 12 AM $1.02
+0.00%
$-- $999
Jul 5, 11 PM $1.02
+0.00%
$-- $999
Jul 5, 10 PM $1.02
+0.00%
$-- $999
Jul 5, 9 PM $1.02
+0.00%
$-- $999
Jul 5, 8 PM $1.02
+0.00%
$-- $999
Jul 5, 7 PM $1.02
+0.00%
$-- $999
Jul 5, 6 PM $1.02
+0.00%
$-- $999
Jul 5, 5 PM $1.02
+0.00%
$-- $999
Jul 5, 4 PM $1.02
+0.00%
$-- $1,004
Jul 5, 3 PM $1.02
+0.00%
$-- $1,004
Jul 5, 2 PM $1.02
+0.00%
$-- $1,008
Jul 5, 1 PM $1.02
+0.00%
$-- $1,008
Jul 5, 12 PM $1.02
+0.00%
$-- $1,008
Jul 5, 11 AM $1.02
+0.00%
$-- $1,008
Jul 5, 10 AM $1.02
+0.00%
$-- $1,008
Jul 5, 9 AM $1.02
+0.00%
$-- $1,008
Jul 5, 8 AM $1.02
+0.00%
$-- $1,008
Jul 5, 7 AM $1.02
+0.00%
$-- $1,008
Jul 5, 6 AM $1.02
+0.00%
$-- $1,008
Jul 5, 5 AM $1.02
+0.00%
$-- $8
Jul 5, 4 AM $1.02
+0.00%
$-- $8
Jul 5, 3 AM $1.02
+0.00%
$-- $8
Jul 5, 2 AM $1.02
+0.00%
$-- $8
Jul 5, 1 AM $1.02
+0.00%
$-- $8
Jul 5, 12 AM $1.02
+0.00%
$-- $8
Jul 4, 11 PM $1.02
+0.00%
$-- $8
Jul 4, 10 PM $1.02
+0.00%
$-- $8
Jul 4, 9 PM $1.02
+0.00%
$-- $8
Jul 4, 8 PM $1.02
+0.00%
$-- $8
Jul 4, 7 PM $1.02
+0.00%
$-- $8
Jul 4, 6 PM $1.02
+0.00%
$-- $8
Jul 4, 5 PM $1.02
+0.00%
$-- $8
Jul 4, 4 PM $1.02
+0.00%
$-- $4