Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strata Senior NUSD Historical Data

srNUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $1.01
+0.00%
$-- $19
Jun 7, 9 AM $1.01
+0.00%
$-- $19
Jun 7, 8 AM $1.01
+0.00%
$-- $19
Jun 7, 7 AM $1.01
+0.00%
$-- $22
Jun 7, 6 AM $1.01
+0.00%
$-- $22
Jun 7, 5 AM $1.01
+0.00%
$-- $22
Jun 7, 4 AM $1.01
+0.00%
$-- $22
Jun 7, 3 AM $1.01
+0.00%
$-- $762
Jun 7, 2 AM $1.01
+0.00%
$-- $762
Jun 7, 1 AM $1.01
+0.00%
$-- $762
Jun 7, 12 AM $1.01
+0.00%
$-- $762
Jun 6, 11 PM $1.01
+0.00%
$-- $763
Jun 6, 10 PM $1.01
+0.00%
$-- $763
Jun 6, 9 PM $1.01
+0.00%
$-- $763
Jun 6, 8 PM $1.01
+0.00%
$-- $763
Jun 6, 7 PM $1.01
+0.00%
$-- $763
Jun 6, 6 PM $1.01
+0.00%
$-- $763
Jun 6, 5 PM $1.01
+0.00%
$-- $763
Jun 6, 4 PM $1.01
+0.00%
$-- $763
Jun 6, 3 PM $1.01
+0.00%
$-- $763
Jun 6, 2 PM $1.01
+0.00%
$-- $744
Jun 6, 1 PM $1.01
+0.00%
$-- $754
Jun 6, 12 PM $1.01
+0.00%
$-- $754
Jun 6, 11 AM $1.01
+0.00%
$-- $754
Jun 6, 10 AM $1.01
+0.00%
$-- $754
Jun 6, 9 AM $1.01
+0.00%
$-- $754
Jun 6, 8 AM $1.01
+0.00%
$-- $855
Jun 6, 7 AM $1.01
+0.00%
$-- $855
Jun 6, 6 AM $1.01
+0.00%
$-- $851
Jun 5, 6 AM $1.01
+0.00%
$-- $2,046
Jun 5, 5 AM $1.01
+0.00%
$-- $2,046
Jun 5, 4 AM $1.01
+0.00%
$-- $7,475
Jun 5, 3 AM $1.01
+0.00%
$-- $7,475
Jun 5, 2 AM $1.01
+0.00%
$-- $7,475
Jun 5, 1 AM $1.01
+0.00%
$-- $7,475
Jun 5, 12 AM $1.01
+0.00%
$-- $7,475
Jun 4, 11 PM $1.01
+0.00%
$-- $7,475
Jun 4, 10 PM $1.01
+0.00%
$-- $7,475
Jun 4, 9 PM $1.01
+0.00%
$-- $7,475
Jun 4, 8 PM $1.01
+0.00%
$-- $7,475
Jun 4, 7 PM $1.01
+0.00%
$-- $7,475
Jun 4, 6 PM $1.01
+0.00%
$-- $7,475
Jun 4, 5 PM $1.01
+0.00%
$-- $7,475
Jun 4, 4 PM $1.01
+0.00%
$-- $7,475
Jun 4, 3 PM $1.01
+0.00%
$-- $7,475
Jun 4, 2 PM $1.01
+0.00%
$-- $7,495
Jun 4, 1 PM $1.01
+0.00%
$-- $7,594
Jun 4, 12 PM $1.01
+0.00%
$-- $7,594
Jun 4, 11 AM $1.01
+0.00%
$-- $7,594
Jun 4, 10 AM $1.01
+0.00%
$-- $7,594