Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strata Senior NUSD Historical Data

srNUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $1.02
+0.00%
$-- $21
Jul 14, 2026 $1.02
+0.00%
$-- $26
Jul 13, 2026 $1.02
+0.00%
$-- $18
Jul 12, 2026 $1.02
+0.00%
$-- $65
Jul 11, 2026 $1.02
+0.00%
$-- $9
Jul 10, 2026 $1.02
+0.00%
$-- $29
Jul 9, 2026 $1.02
+0.00%
$-- $4
Jul 8, 2026 $1.02
+0.00%
$-- $29
Jul 7, 2026 $1.02
+0.00%
$-- $15
Jul 6, 2026 $1.02
+0.00%
$-- $17
Jul 5, 2026 $1.02
+0.00%
$-- $999
Jul 4, 2026 $1.02
+0.00%
$-- $8
Jun 29, 2026 $1.02
+0.00%
$-- $4
Jun 28, 2026 $1.02
+0.00%
$-- $4
Jun 16, 2026 $1.01
+0.00%
$-- $4,225
Jun 15, 2026 $1.01
+0.00%
$-- $4,225
Jun 13, 2026 $1.01
+0.00%
$-- $4
Jun 12, 2026 $1.01
+0.00%
$-- $4
Jun 11, 2026 $1.01
+0.00%
$-- $1
Jun 10, 2026 $1.01
+0.00%
$-- $1
Jun 9, 2026 $1.01
+0.00%
$-- $4,428
Jun 8, 2026 $1.01
+0.00%
$-- $1
Jun 7, 2026 $1.01
+0.00%
$-- $19
Jun 6, 2026 $1.01
+0.00%
$-- $763
Jun 5, 2026 $1.01
+0.00%
$-- $2,046
Jun 4, 2026 $1.01
-0.01%
$-- $7,475
Jun 3, 2026 $1.01
+0.00%
$-- $119
Jun 2, 2026 $1.01
+0.00%
$-- $1
Jun 1, 2026 $1.01
+0.00%
$-- $1
May 31, 2026 $1.01
+0.00%
$-- $13
May 30, 2026 $1.01
+0.08%
$-- $48
May 29, 2026 $1.01
+0.00%
$-- $6,962
May 13, 2026 $1.01
+0.09%
$-- $32
May 12, 2026 $1.01
+0.00%
$-- $64
May 11, 2026 $1.01
+0.00%
$-- $674
May 10, 2026 $1.01
+0.00%
$-- $674
May 8, 2026 $1
+0.00%
$-- $4,382
May 7, 2026 $1
+0.00%
$-- $4,382
Download