Strata Senior NUSD Historical Data

srNUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 10 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 9 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 8 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 7 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 6 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 5 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 4 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 3 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 2 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 1 PM $ 1.01
+0.00%
$ -- $ 32
Yesterday, at 12 PM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 11 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 10 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 9 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 8 AM $ 1.01
+0.03%
$ -- $ 64
Yesterday, at 7 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 6 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 5 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 4 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 3 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 2 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 1 AM $ 1.01
+0.00%
$ -- $ 64
Yesterday, at 12 AM $ 1.01
+0.00%
$ -- $ 64
May 12, 11 PM $ 1.01
+0.00%
$ -- $ 64
May 12, 10 PM $ 1.01
+0.00%
$ -- $ 64
May 12, 9 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 8 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 7 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 6 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 5 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 4 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 3 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 2 PM $ 1.01
+0.00%
$ -- $ 32
May 12, 1 PM $ 1.01
+0.00%
$ -- $ 32
May 11, 2 AM $ 1.01
+0.00%
$ -- $ 674
May 11, 1 AM $ 1.01
+0.00%
$ -- $ 674
May 11, 12 AM $ 1.01
+0.00%
$ -- $ 674
May 10, 11 PM $ 1.01
+0.00%
$ -- $ 674
May 10, 10 PM $ 1.01
+0.00%
$ -- $ 674
May 10, 9 PM $ 1.01
+0.00%
$ -- $ 674
May 10, 8 PM $ 1.01
+0.00%
$ -- $ 674
May 10, 7 PM $ 1.01
+0.00%
$ -- $ 703
May 10, 6 PM $ 1.01
+0.00%
$ -- $ 703
May 10, 5 PM $ 1.01
+0.00%
$ -- $ 703
May 10, 4 PM $ 1.01
+0.00%
$ -- $ 729
May 10, 3 PM $ 1.01
+0.00%
$ -- $ 729
May 10, 2 PM $ 1.01
+0.00%
$ -- $ 729
May 10, 1 PM $ 1.01
+0.00%
$ -- $ 729
May 10, 12 PM $ 1.01
+0.00%
$ -- $ 729
Download