Air Coin Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅288
-0.21%
$ -- $ 1,248
Jan 30, 2026 $ 0.0₅385
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.0000119
+0.00%
$ -- $ 1,097
Aug 14, 2025 $ 0.0000123
+0.00%
$ -- $ 8,195
Aug 11, 2025 $ 0.0000113
+0.00%
$ -- $ 249
Aug 10, 2025 $ 0.0000113
+2.31%
$ -- $ 308
Aug 9, 2025 $ 0.0000119
+0.00%
$ -- $ 349
Aug 6, 2025 $ 0.0000122
+4.95%
$ -- $ 678
Aug 2, 2025 $ 0.000013
+0.00%
$ -- $ 519
Aug 1, 2025 $ 0.000015
+0.00%
$ -- $ 2,171
Jul 31, 2025 $ 0.0000193
-0.56%
$ -- $ 5,956
Jul 30, 2025 $ 0.0000181
-19.80%
$ -- $ 11,923
Jul 28, 2025 $ 0.0000158
+0.00%
$ -- $ 3,751
Jul 14, 2025 $ 0.0000286
+1.47%
$ -- $ 14,172
Jul 13, 2025 $ 0.0000224
-2.27%
$ -- $ 10,138
Jul 11, 2025 $ 0.0000179
+14.06%
$ -- $ 6,118
Jul 10, 2025 $ 0.0000182
-19.30%
$ -- $ 14,639
Jul 9, 2025 $ 0.0000219
+0.00%
$ -- $ 10,279
Download