Eridanus Historical Data

ERI
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00491
+19.60%
$ -- $ 0
Jan 2022 $ 0.00442
+0.68%
$ -- $ 0.1
Dec 2021 $ 0.00489
+3.92%
$ -- $ 85
Nov 2021 $ 0.00574
-12.15%
$ -- $ 1
Oct 2021 $ 0.00618
+28.30%
$ -- $ 15
Sep 2021 $ 0.00416
-26.93%
$ -- $ 10
Aug 2021 $ 0.00512
+4.40%
$ -- $ 14
Jul 2021 $ 0.00418
+3.16%
$ -- $ 6
Jun 2021 $ 0.00406
-27.89%
$ -- $ 14
May 2021 $ 0.00586
-66.40%
$ -- $ 107
Apr 2021 $ 0.0174
-19.21%
$ -- $ 35
Mar 2021 $ 0.0221
+152.05%
$ -- $ 1.97 million
Feb 2021 $ 0.0187
+42.33%
$ -- $ 0
Jan 2021 $ 0.00579
-8.65%
$ -- $ 0
Dec 2020 $ 0.00726
+103.53%
$ -- $ 36
Nov 2020 $ 0.00168
+13.35%
$ -- $ 14
Oct 2020 $ 0.00214
+80.83%
$ -- $ 3
Sep 2020 $ 0.00119
-43.98%
$ -- $ 6
Aug 2020 $ 0.0013
-72.99%
$ -- $ 11
Jul 2020 $ 0.00519
+12.67%
$ -- $ 8
Jun 2020 $ 0.00481
+113.79%
$ -- $ 34
May 2020 $ 0.00225
+18.58%
$ -- $ 16
Apr 2020 $ 0.0019
+110.45%
$ -- $ 32
Mar 2020 $ 0.000901
-34.49%
$ -- $ 14
Feb 2020 $ 0.0023
-27.47%
$ -- $ 174
Jan 2020 $ 0.00335
+1.42%
$ -- $ 565
Dec 2019 $ 0.000535
-95.00%
$ -- $ 163
Nov 2019 $ 0.0107
+7.37%
$ -- $ 572
Oct 2019 $ 0.00997
-98.72%
$ -- $ 3,778
Sep 2019 $ 0.779
-63.53%
$ -- $ 7,042
Aug 2019 $ 2.14
+2,111.39%
$ -- $ 6,222
Download