Eridanus Historical Data

ERI
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00491
+19.60%
$-- $0
Jan 2022 $0.00442
+0.68%
$-- $0.1
Dec 2021 $0.00489
+3.92%
$-- $85
Nov 2021 $0.00574
-12.15%
$-- $1
Oct 2021 $0.00618
+28.30%
$-- $15
Sep 2021 $0.00416
-26.93%
$-- $10
Aug 2021 $0.00512
+4.40%
$-- $14
Jul 2021 $0.00418
+3.16%
$-- $6
Jun 2021 $0.00406
-27.89%
$-- $14
May 2021 $0.00586
-66.40%
$-- $107
Apr 2021 $0.0174
-19.21%
$-- $35
Mar 2021 $0.0221
+152.05%
$-- $1.97 million
Feb 2021 $0.0187
+42.33%
$-- $0
Jan 2021 $0.00579
-8.65%
$-- $0
Dec 2020 $0.00726
+103.53%
$-- $36
Nov 2020 $0.00168
+13.35%
$-- $14
Oct 2020 $0.00214
+80.83%
$-- $3
Sep 2020 $0.00119
-43.98%
$-- $6
Aug 2020 $0.0013
-72.99%
$-- $11
Jul 2020 $0.00519
+12.67%
$-- $8
Jun 2020 $0.00481
+113.79%
$-- $34
May 2020 $0.00225
+18.58%
$-- $16
Apr 2020 $0.0019
+110.45%
$-- $32
Mar 2020 $0.000901
-34.49%
$-- $14
Feb 2020 $0.0023
-27.47%
$-- $174
Jan 2020 $0.00335
+1.42%
$-- $565
Dec 2019 $0.000535
-95.00%
$-- $163
Nov 2019 $0.0107
+7.37%
$-- $572
Oct 2019 $0.00997
-98.72%
$-- $3,778
Sep 2019 $0.779
-63.53%
$-- $7,042
Aug 2019 $2.14
+2.11K%
$-- $6,222
Download