Eridanus Historical Data

ERI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00491
-1.40%
$ -- $ 0
Feb 15, 2022 $ 0.00499
+0.51%
$ -- $ 0
Feb 2, 2022 $ 0.00393
-4.29%
$ -- $ 0
Feb 1, 2022 $ 0.00411
-0.03%
$ -- $ 0
Jan 8, 2022 $ 0.00442
+0.04%
$ -- $ 0
Jan 7, 2022 $ 0.00441
+0.35%
$ -- $ 0
Dec 21, 2021 $ 0.00489
+4.14%
$ -- $ 0
Dec 20, 2021 $ 0.00469
+2.73%
$ -- $ 0
Dec 15, 2021 $ 0.00191
-60.53%
$ -- $ 0.01
Dec 14, 2021 $ 0.00484
+2.74%
$ -- $ 85
Nov 22, 2021 $ 0.00574
-3.01%
$ -- $ 0
Nov 21, 2021 $ 0.00592
-1.48%
$ -- $ 0
Nov 15, 2021 $ 0.0066
-0.50%
$ -- $ 0
Nov 14, 2021 $ 0.0066
+0.93%
$ -- $ 0
Oct 22, 2021 $ 0.00618
-1.70%
$ -- $ 3
Oct 21, 2021 $ 0.00629
-1.37%
$ -- $ 3
Oct 9, 2021 $ 0.00555
+1.89%
$ -- $ 3
Oct 8, 2021 $ 0.00545
-1.19%
$ -- $ 3
Oct 3, 2021 $ 0.00484
+0.46%
$ -- $ 2
Oct 2, 2021 $ 0.00482
-0.03%
$ -- $ 2
Sep 22, 2021 $ 0.00416
+1.09%
$ -- $ 3
Sep 21, 2021 $ 0.0041
-11.41%
$ -- $ 3
Sep 20, 2021 $ 0.00463
-9.15%
$ -- $ 0
Sep 8, 2021 $ 0.00502
-0.45%
$ -- $ 0.1
Sep 7, 2021 $ 0.00505
-0.34%
$ -- $ 0
Sep 5, 2021 $ 0.00574
+1.66%
$ -- $ 0
Sep 4, 2021 $ 0.00566
+0.65%
$ -- $ 1
Sep 3, 2021 $ 0.00561
-1.42%
$ -- $ 3
Aug 29, 2021 $ 0.00512
+0.31%
$ -- $ 0
Aug 28, 2021 $ 0.00511
-0.84%
$ -- $ 0
Aug 27, 2021 $ 0.00514
-20.94%
$ -- $ 4
Aug 18, 2021 $ 0.0048
+0.04%
$ -- $ 0
Aug 17, 2021 $ 0.00478
-0.48%
$ -- $ 0
Aug 16, 2021 $ 0.00497
-2.25%
$ -- $ 0
Aug 15, 2021 $ 0.00508
+2.47%
$ -- $ 6
Aug 14, 2021 $ 0.00522
-2.41%
$ -- $ 1
Aug 13, 2021 $ 0.00536
+10.43%
$ -- $ 1
Aug 12, 2021 $ 0.00485
-2.00%
$ -- $ 0
Aug 11, 2021 $ 0.00494
+0.68%
$ -- $ 0.1
Jul 29, 2021 $ 0.00418
-0.50%
$ -- $ 0
Jul 28, 2021 $ 0.0042
+0.74%
$ -- $ 1
Jul 27, 2021 $ 0.00418
+3.78%
$ -- $ 0
Jul 26, 2021 $ 0.00403
-3.23%
$ -- $ 4
Jul 21, 2021 $ 0.00347
+5.84%
$ -- $ 0.1
Jul 20, 2021 $ 0.00328
-1.69%
$ -- $ 1
Jul 19, 2021 $ 0.00334
-4.35%
$ -- $ 0
Jul 18, 2021 $ 0.00349
-0.67%
$ -- $ 0
Jul 17, 2021 $ 0.00351
+1.34%
$ -- $ 0.1
Jul 9, 2021 $ 0.00387
+2.02%
$ -- $ 0
Jul 8, 2021 $ 0.0038
+1.35%
$ -- $ 0
Download