Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eridanus Historical Data

ERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00491
-1.40%
$-- $0
Feb 15, 2022 $0.00499
+0.51%
$-- $0
Feb 2, 2022 $0.00393
-4.29%
$-- $0
Feb 1, 2022 $0.00411
-0.03%
$-- $0
Jan 8, 2022 $0.00442
+0.04%
$-- $0
Jan 7, 2022 $0.00441
+0.35%
$-- $0
Dec 21, 2021 $0.00489
+4.14%
$-- $0
Dec 20, 2021 $0.00469
+2.73%
$-- $0
Dec 15, 2021 $0.00191
-60.53%
$-- $0.01
Dec 14, 2021 $0.00484
+2.74%
$-- $85
Nov 22, 2021 $0.00574
-3.01%
$-- $0
Nov 21, 2021 $0.00592
-1.48%
$-- $0
Nov 15, 2021 $0.0066
-0.50%
$-- $0
Nov 14, 2021 $0.0066
+0.93%
$-- $0
Oct 22, 2021 $0.00618
-1.70%
$-- $3
Oct 21, 2021 $0.00629
-1.37%
$-- $3
Oct 9, 2021 $0.00555
+1.89%
$-- $3
Oct 8, 2021 $0.00545
-1.19%
$-- $3
Oct 3, 2021 $0.00484
+0.46%
$-- $2
Oct 2, 2021 $0.00482
-0.03%
$-- $2
Sep 22, 2021 $0.00416
+1.09%
$-- $3
Sep 21, 2021 $0.0041
-11.41%
$-- $3
Sep 20, 2021 $0.00463
-9.15%
$-- $0
Sep 8, 2021 $0.00502
-0.45%
$-- $0.1
Sep 7, 2021 $0.00505
-0.34%
$-- $0
Sep 5, 2021 $0.00574
+1.66%
$-- $0
Sep 4, 2021 $0.00566
+0.65%
$-- $1
Sep 3, 2021 $0.00561
-1.42%
$-- $3
Aug 29, 2021 $0.00512
+0.31%
$-- $0
Aug 28, 2021 $0.00511
-0.84%
$-- $0
Aug 27, 2021 $0.00514
-20.94%
$-- $4
Aug 18, 2021 $0.0048
+0.04%
$-- $0
Aug 17, 2021 $0.00478
-0.48%
$-- $0
Aug 16, 2021 $0.00497
-2.25%
$-- $0
Aug 15, 2021 $0.00508
+2.47%
$-- $6
Aug 14, 2021 $0.00522
-2.41%
$-- $1
Aug 13, 2021 $0.00536
+10.43%
$-- $1
Aug 12, 2021 $0.00485
-2.00%
$-- $0
Aug 11, 2021 $0.00494
+0.68%
$-- $0.1
Jul 29, 2021 $0.00418
-0.50%
$-- $0
Jul 28, 2021 $0.0042
+0.74%
$-- $1
Jul 27, 2021 $0.00418
+3.78%
$-- $0
Jul 26, 2021 $0.00403
-3.23%
$-- $4
Jul 21, 2021 $0.00347
+5.84%
$-- $0.1
Jul 20, 2021 $0.00328
-1.69%
$-- $1
Jul 19, 2021 $0.00334
-4.35%
$-- $0
Jul 18, 2021 $0.00349
-0.67%
$-- $0
Jul 17, 2021 $0.00351
+1.34%
$-- $0.1
Jul 9, 2021 $0.00387
+2.02%
$-- $0
Jul 8, 2021 $0.0038
+1.35%
$-- $0
Download