Eridanus Historical Data

ERI
Download
Date Close Price change Market cap Trading volume
Feb 14 $0.00491
-1.05%
$-- $0
Jan 31 $0.00393
-4.30%
$-- $0
Jan 3 $0.00442
+0.68%
$-- $0.1
Dec 20 $0.00489
+7.08%
$-- $0
Dec 13 $0.00191
-59.49%
$-- $85
Nov 22 $0.00574
-3.01%
$-- $0
Nov 15 $0.00592
-10.69%
$-- $0
Nov 8 $0.0066
+0.93%
$-- $0
Oct 18 $0.00618
-2.97%
$-- $7
Oct 4 $0.00555
+0.61%
$-- $5
Sep 27 $0.00484
+0.43%
$-- $3
Sep 20 $0.00416
-18.42%
$-- $6
Sep 6 $0.00502
-0.98%
$-- $1
Aug 30 $0.00574
+0.87%
$-- $3
Aug 23 $0.00512
-21.26%
$-- $5
Aug 16 $0.0048
-5.62%
$-- $0
Aug 9 $0.00508
+3.56%
$-- $8
Jul 26 $0.00418
+0.43%
$-- $5
Jul 19 $0.00347
-0.59%
$-- $1
Jul 12 $0.00349
+0.68%
$-- $0
Jul 5 $0.00387
-2.98%
$-- $0.1
Jun 28 $0.00418
+3.92%
$-- $1
Jun 21 $0.00362
-14.73%
$-- $12
Jun 14 $0.00519
+20.19%
$-- $0
Jun 7 $0.00472
-3.73%
$-- $0
May 31 $0.00572
+1.65%
$-- $1
May 24 $0.00586
+6.90%
$-- $57
May 17 $0.00548
-54.14%
$-- $25
May 10 $0.0119
-34.77%
$-- $14
May 3 $0.0183
+1.18%
$-- $11
Apr 26 $0.0174
+12.79%
$-- $17
Apr 19 $0.0154
-21.69%
$-- $2
Apr 12 $0.0197
-10.30%
$-- $13
Apr 5 $0.022
-1.37%
$-- $2
Mar 29 $0.0219
+20.16%
$-- $3
Mar 15 $0.0231
+164.38%
$-- $1.97 million
Feb 8 $0.0187
+0.82%
$-- $0
Feb 1 $0.0134
+1.94%
$-- $0
Jan 4 $0.00579
-8.65%
$-- $0
Dec 7 $0.00726
+103.53%
$-- $36
Nov 9 $0.00168
-0.61%
$-- $7
Nov 2 $0.00155
+4.17%
$-- $7
Oct 5 $0.00214
+0.88%
$-- $1
Sep 28 $0.00213
+80.15%
$-- $3
Sep 21 $0.00212
+0.29%
$-- $5
Aug 24 $0.0013
+0.74%
$-- $2
Aug 17 $0.0013
+1.01%
$-- $2
Aug 3 $0.00135
-72.00%
$-- $8
Jul 27 $0.00519
+5.53%
$-- $0.0001
Jul 13 $0.00186
+0.55%
$-- $8
Download