Eridanus Historical Data

ERI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.00214
+0.94%
$-- $3
Aug 24, 2020 $0.0013
+0.74%
$-- $2
Aug 23, 2020 $0.0013
+1.01%
$-- $2
Aug 4, 2020 $0.00135
+11.14%
$-- $3
Aug 3, 2020 $0.00122
-74.79%
$-- $5
Jul 28, 2020 $0.00519
-0.20%
$-- $0
Jul 27, 2020 $0.0052
+5.67%
$-- $0
Jul 19, 2020 $0.00186
-0.28%
$-- $0
Jul 18, 2020 $0.00187
+0.31%
$-- $0
Jul 17, 2020 $0.00186
-48.30%
$-- $0
Jul 16, 2020 $0.0036
+94.41%
$-- $4
Jul 15, 2020 $0.00185
+0.05%
$-- $3
Jul 5, 2020 $0.00458
-1.02%
$-- $0
Jul 4, 2020 $0.00463
+0.48%
$-- $0
Jun 30, 2020 $0.00481
-0.17%
$-- $0
Jun 29, 2020 $0.00482
+0.40%
$-- $0
Jun 28, 2020 $0.00479
+0.08%
$-- $0
Jun 24, 2020 $0.00189
-2.94%
$-- $3
Jun 23, 2020 $0.00195
-0.07%
$-- $3
Jun 20, 2020 $0.00189
+0.28%
$-- $1
Jun 19, 2020 $0.00188
-0.83%
$-- $1
Jun 17, 2020 $0.00212
+0.01%
$-- $0
Jun 16, 2020 $0.00212
-59.21%
$-- $5
Jun 15, 2020 $0.00519
+179.80%
$-- $11
Jun 14, 2020 $0.00185
+40.94%
$-- $10
Jun 11, 2020 $0.0018
-0.14%
$-- $0
Jun 10, 2020 $0.0018
+0.98%
$-- $0
Jun 9, 2020 $0.00178
-0.10%
$-- $0
Jun 2, 2020 $0.00241
+0.77%
$-- $0
Jun 1, 2020 $0.0024
+6.52%
$-- $0
May 31, 2020 $0.00225
-1.66%
$-- $0
May 23, 2020 $0.00185
+0.99%
$-- $0.01
May 22, 2020 $0.00183
+27.19%
$-- $0.01
May 21, 2020 $0.00144
+26.20%
$-- $8
May 20, 2020 $0.00114
-9.98%
$-- $0
May 19, 2020 $0.00127
+0.41%
$-- $4
May 18, 2020 $0.00127
+0.47%
$-- $4
May 17, 2020 $0.00217
+2.03%
$-- $0.1
May 16, 2020 $0.00213
-1.29%
$-- $0.1
May 10, 2020 $0.00208
-10.15%
$-- $0
May 9, 2020 $0.00232
-1.34%
$-- $0
May 8, 2020 $0.00235
+0.05%
$-- $0
May 4, 2020 $0.00199
-2.47%
$-- $0
May 3, 2020 $0.00204
-2.27%
$-- $0
May 2, 2020 $0.00204
+0.24%
$-- $0.00001
May 1, 2020 $0.00203
+7.11%
$-- $0.00001
Apr 30, 2020 $0.0019
-2.37%
$-- $1
Apr 26, 2020 $0.00182
+0.70%
$-- $2
Apr 25, 2020 $0.0018
+0.44%
$-- $2
Apr 23, 2020 $0.00188
+5.50%
$-- $0