Eridanus Historical Data

ERI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.00178
-18.93%
$-- $0
Apr 21, 2020 $0.00219
-10.65%
$-- $3
Apr 19, 2020 $0.00237
-0.54%
$-- $0.00001
Apr 18, 2020 $0.00239
+180.79%
$-- $25
Apr 15, 2020 $0.00126
-3.11%
$-- $0.0001
Apr 14, 2020 $0.0013
+46.28%
$-- $0
Apr 13, 2020 $0.000889
-41.94%
$-- $0
Apr 12, 2020 $0.00153
-30.16%
$-- $0.0001
Apr 11, 2020 $0.0022
+0.00%
$-- $0.0001
Apr 2, 2020 $0.000892
+3.28%
$-- $0
Apr 1, 2020 $0.000864
-4.03%
$-- $0
Mar 31, 2020 $0.000901
+0.13%
$-- $0
Mar 28, 2020 $0.000914
-3.99%
$-- $0
Mar 27, 2020 $0.000952
+9.69%
$-- $0
Mar 26, 2020 $0.000868
+1.20%
$-- $0
Mar 24, 2020 $0.00079
+1.63%
$-- $1
Mar 23, 2020 $0.000778
+11.34%
$-- $1
Mar 19, 2020 $0.000831
+12.06%
$-- $0
Mar 18, 2020 $0.000741
+17.88%
$-- $0
Mar 17, 2020 $0.000631
+4.43%
$-- $0.1
Mar 16, 2020 $0.000603
+0.96%
$-- $0.1
Mar 13, 2020 $0.000745
+5.04%
$-- $0
Mar 12, 2020 $0.000709
-44.21%
$-- $0
Mar 11, 2020 $0.00127
+18.28%
$-- $2
Mar 10, 2020 $0.00107
-1.33%
$-- $2
Mar 8, 2020 $0.00234
-2.69%
$-- $4
Mar 7, 2020 $0.0024
-2.27%
$-- $5
Mar 3, 2020 $0.00221
-0.73%
$-- $0
Mar 2, 2020 $0.00223
+3.97%
$-- $0
Mar 1, 2020 $0.00214
+55.68%
$-- $0
Feb 26, 2020 $0.0023
-1.29%
$-- $0
Feb 25, 2020 $0.00234
+41.93%
$-- $0
Feb 24, 2020 $0.00165
+29.69%
$-- $17
Feb 20, 2020 $0.00201
-0.19%
$-- $0
Feb 19, 2020 $0.00201
-4.94%
$-- $0
Feb 18, 2020 $0.00197
+2.13%
$-- $0.0001
Feb 17, 2020 $0.00193
+49.45%
$-- $5
Feb 16, 2020 $0.00129
+35.40%
$-- $1
Feb 15, 2020 $0.000955
-51.54%
$-- $1
Feb 14, 2020 $0.00197
+6.94%
$-- $0
Feb 13, 2020 $0.00184
+0.80%
$-- $3
Feb 12, 2020 $0.00228
+0.94%
$-- $0
Feb 11, 2020 $0.00226
+142.51%
$-- $3
Feb 10, 2020 $0.00093
-3.24%
$-- $0
Feb 9, 2020 $0.000962
+0.76%
$-- $0
Feb 8, 2020 $0.00284
-0.09%
$-- $9
Feb 7, 2020 $0.00285
+106.10%
$-- $30
Feb 6, 2020 $0.00138
-52.18%
$-- $0
Feb 5, 2020 $0.00289
+1.18%
$-- $53
Feb 4, 2020 $0.00285
-27.68%
$-- $25