Eridanus Historical Data

ERI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.00395
+150.05%
$-- $11
Feb 2, 2020 $0.00158
-49.98%
$-- $0
Feb 1, 2020 $0.00315
-0.62%
$-- $16
Jan 30, 2020 $0.00335
+0.42%
$-- $26
Jan 29, 2020 $0.00333
+4.95%
$-- $41
Jan 28, 2020 $0.00318
+15.34%
$-- $49
Jan 27, 2020 $0.00275
-3.17%
$-- $43
Jan 23, 2020 $0.00559
-3.74%
$-- $15
Jan 22, 2020 $0.0058
-0.67%
$-- $33
Jan 21, 2020 $0.00584
+322.51%
$-- $89
Jan 20, 2020 $0.00138
-20.52%
$-- $11
Jan 19, 2020 $0.00174
+29.80%
$-- $166
Jan 18, 2020 $0.00134
-46.11%
$-- $5
Jan 17, 2020 $0.00249
-7.58%
$-- $10
Jan 16, 2020 $0.00269
+1.24%
$-- $5
Jan 10, 2020 $0.0029
+2.22%
$-- $3
Jan 9, 2020 $0.00283
-5.74%
$-- $61
Jan 7, 2020 $0.00356
+1.75%
$-- $2
Jan 6, 2020 $0.0035
+5.22%
$-- $2
Jan 5, 2020 $0.00332
-0.15%
$-- $2
Jan 4, 2020 $0.00221
+0.04%
$-- $0
Jan 3, 2020 $0.00221
-33.46%
$-- $0
Jan 2, 2020 $0.00329
-0.90%
$-- $1
Jan 1, 2020 $0.00332
+0.62%
$-- $1
Dec 30, 2019 $0.000535
-0.14%
$-- $1
Dec 29, 2019 $0.000535
+1.09%
$-- $1
Dec 28, 2019 $0.00053
-1.48%
$-- $1
Dec 27, 2019 $0.00348
+0.22%
$-- $10
Dec 26, 2019 $0.00348
+151.53%
$-- $10
Dec 18, 2019 $0.00346
+649.19%
$-- $0.001
Dec 17, 2019 $0.000463
-6.21%
$-- $2
Dec 16, 2019 $0.00556
-0.32%
$-- $0
Dec 15, 2019 $0.00558
+0.56%
$-- $0
Dec 14, 2019 $0.00555
-3.49%
$-- $0
Dec 13, 2019 $0.00575
-22.12%
$-- $61
Dec 12, 2019 $0.00739
-0.04%
$-- $0
Dec 11, 2019 $0.00737
+1.80%
$-- $26
Dec 9, 2019 $0.00768
-0.64%
$-- $0
Dec 8, 2019 $0.00773
+1.19%
$-- $0
Dec 7, 2019 $0.00764
+67.15%
$-- $7
Dec 6, 2019 $0.00723
+0.53%
$-- $7
Dec 5, 2019 $0.00722
+3.73%
$-- $7
Dec 4, 2019 $0.00701
+37.57%
$-- $0
Dec 3, 2019 $0.0051
+37.18%
$-- $0.01
Dec 2, 2019 $0.00757
-0.25%
$-- $0
Dec 1, 2019 $0.00759
-29.07%
$-- $32
Nov 30, 2019 $0.0107
+330.53%
$-- $24
Nov 29, 2019 $0.00249
-63.07%
$-- $5
Nov 28, 2019 $0.00674
-18.25%
$-- $0
Nov 27, 2019 $0.00826
+1.15K%
$-- $4