Eridanus Historical Data

ERI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.000663
-93.59%
$-- $1
Nov 25, 2019 $0.0103
-0.68%
$-- $0
Nov 24, 2019 $0.0137
-1.56%
$-- $6
Nov 23, 2019 $0.0139
+3.96%
$-- $7
Nov 22, 2019 $0.0133
-49.35%
$-- $0
Nov 21, 2019 $0.0262
+168.73%
$-- $0
Nov 20, 2019 $0.00976
+2.91%
$-- $1
Nov 19, 2019 $0.00949
+1.24%
$-- $0
Nov 18, 2019 $0.0265
-0.42%
$-- $7
Nov 17, 2019 $0.0266
-0.02%
$-- $7
Nov 16, 2019 $0.0304
-0.13%
$-- $90
Nov 15, 2019 $0.0305
-2.07%
$-- $91
Nov 14, 2019 $0.0311
+175.64%
$-- $142
Nov 13, 2019 $0.0113
-0.63%
$-- $3
Nov 12, 2019 $0.0114
+1.33%
$-- $3
Nov 11, 2019 $0.0112
-3.34%
$-- $3
Nov 10, 2019 $0.0116
+2.38%
$-- $6
Nov 9, 2019 $0.0113
+8.77%
$-- $1
Nov 8, 2019 $0.0104
+25.21%
$-- $0
Nov 7, 2019 $0.00833
-15.41%
$-- $89
Nov 6, 2019 $0.00985
-6.14%
$-- $25
Nov 5, 2019 $0.0105
+4.89%
$-- $3
Nov 4, 2019 $0.00999
+45.09%
$-- $55
Nov 3, 2019 $0.0101
-0.26%
$-- $0
Nov 2, 2019 $0.0102
+0.73%
$-- $0
Nov 1, 2019 $0.01
+0.73%
$-- $0
Oct 31, 2019 $0.00997
+0.81%
$-- $50
Oct 30, 2019 $0.00989
-2.35%
$-- $0.1
Oct 29, 2019 $0.0101
+22.07%
$-- $3
Oct 28, 2019 $0.0083
-48.17%
$-- $365
Oct 27, 2019 $0.016
+34.49%
$-- $48
Oct 26, 2019 $0.0118
+23.05%
$-- $62
Oct 25, 2019 $0.00962
+16.22%
$-- $63
Oct 24, 2019 $0.00828
+7.55%
$-- $0
Oct 23, 2019 $0.0077
-25.17%
$-- $3
Oct 22, 2019 $0.0103
-3.09%
$-- $0
Oct 20, 2019 $0.01
+3.01%
$-- $2
Oct 19, 2019 $0.00974
+10.91%
$-- $20
Oct 18, 2019 $0.00878
+0.00%
$-- $25
Oct 17, 2019 $0.0114
-0.05%
$-- $0
Oct 16, 2019 $0.0115
+29.60%
$-- $64
Oct 15, 2019 $0.00884
-1.08%
$-- $0
Oct 14, 2019 $0.00893
-8.25%
$-- $46
Oct 13, 2019 $0.00974
-0.32%
$-- $10
Oct 12, 2019 $0.0152
+0.55%
$-- $0
Oct 11, 2019 $0.0151
+15.56%
$-- $68
Oct 10, 2019 $0.0131
+38.01%
$-- $273
Oct 9, 2019 $0.00945
+4.93%
$-- $214
Oct 8, 2019 $0.00899
-62.92%
$-- $137
Oct 7, 2019 $0.0242
-80.98%
$-- $497