Eridanus Historical Data

ERI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000663
-93.59%
$ -- $ 1
Nov 25, 2019 $ 0.0103
-0.68%
$ -- $ 0
Nov 24, 2019 $ 0.0137
-1.56%
$ -- $ 6
Nov 23, 2019 $ 0.0139
+3.96%
$ -- $ 7
Nov 22, 2019 $ 0.0133
-49.35%
$ -- $ 0
Nov 21, 2019 $ 0.0262
+168.73%
$ -- $ 0
Nov 20, 2019 $ 0.00976
+2.91%
$ -- $ 1
Nov 19, 2019 $ 0.00949
+1.24%
$ -- $ 0
Nov 18, 2019 $ 0.0265
-0.42%
$ -- $ 7
Nov 17, 2019 $ 0.0266
-0.02%
$ -- $ 7
Nov 16, 2019 $ 0.0304
-0.13%
$ -- $ 90
Nov 15, 2019 $ 0.0305
-2.07%
$ -- $ 91
Nov 14, 2019 $ 0.0311
+175.64%
$ -- $ 142
Nov 13, 2019 $ 0.0113
-0.63%
$ -- $ 3
Nov 12, 2019 $ 0.0114
+1.33%
$ -- $ 3
Nov 11, 2019 $ 0.0112
-3.34%
$ -- $ 3
Nov 10, 2019 $ 0.0116
+2.38%
$ -- $ 6
Nov 9, 2019 $ 0.0113
+8.77%
$ -- $ 1
Nov 8, 2019 $ 0.0104
+25.21%
$ -- $ 0
Nov 7, 2019 $ 0.00833
-15.41%
$ -- $ 89
Nov 6, 2019 $ 0.00985
-6.14%
$ -- $ 25
Nov 5, 2019 $ 0.0105
+4.89%
$ -- $ 3
Nov 4, 2019 $ 0.00999
+45.09%
$ -- $ 55
Nov 3, 2019 $ 0.0101
-0.26%
$ -- $ 0
Nov 2, 2019 $ 0.0102
+0.73%
$ -- $ 0
Nov 1, 2019 $ 0.01
+0.73%
$ -- $ 0
Oct 31, 2019 $ 0.00997
+0.81%
$ -- $ 50
Oct 30, 2019 $ 0.00989
-2.35%
$ -- $ 0.1
Oct 29, 2019 $ 0.0101
+22.07%
$ -- $ 3
Oct 28, 2019 $ 0.0083
-48.17%
$ -- $ 365
Oct 27, 2019 $ 0.016
+34.49%
$ -- $ 48
Oct 26, 2019 $ 0.0118
+23.05%
$ -- $ 62
Oct 25, 2019 $ 0.00962
+16.22%
$ -- $ 63
Oct 24, 2019 $ 0.00828
+7.55%
$ -- $ 0
Oct 23, 2019 $ 0.0077
-25.17%
$ -- $ 3
Oct 22, 2019 $ 0.0103
-3.09%
$ -- $ 0
Oct 20, 2019 $ 0.01
+3.01%
$ -- $ 2
Oct 19, 2019 $ 0.00974
+10.91%
$ -- $ 20
Oct 18, 2019 $ 0.00878
+0.00%
$ -- $ 25
Oct 17, 2019 $ 0.0114
-0.05%
$ -- $ 0
Oct 16, 2019 $ 0.0115
+29.60%
$ -- $ 64
Oct 15, 2019 $ 0.00884
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.00893
-8.25%
$ -- $ 46
Oct 13, 2019 $ 0.00974
-0.32%
$ -- $ 10
Oct 12, 2019 $ 0.0152
+0.55%
$ -- $ 0
Oct 11, 2019 $ 0.0151
+15.56%
$ -- $ 68
Oct 10, 2019 $ 0.0131
+38.01%
$ -- $ 273
Oct 9, 2019 $ 0.00945
+4.93%
$ -- $ 214
Oct 8, 2019 $ 0.00899
-62.92%
$ -- $ 137
Oct 7, 2019 $ 0.0242
-80.98%
$ -- $ 497