Eridanus Historical Data

ERI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.128
-43.96%
$-- $1
Oct 5, 2019 $0.228
-17.99%
$-- $1,736
Oct 4, 2019 $0.279
+200.57%
$-- $66
Oct 3, 2019 $0.0928
-1.92%
$-- $22
Oct 2, 2019 $0.0946
-0.57%
$-- $0
Oct 1, 2019 $0.795
+2.14%
$-- $2
Sep 30, 2019 $0.779
+1.16%
$-- $96
Sep 29, 2019 $0.77
-2.93%
$-- $259
Sep 28, 2019 $0.793
-1.41%
$-- $1,809
Sep 27, 2019 $0.804
-0.03%
$-- $314
Sep 26, 2019 $0.805
-4.08%
$-- $2,231
Sep 25, 2019 $0.864
-3.65%
$-- $151
Sep 24, 2019 $0.889
-10.60%
$-- $155
Sep 23, 2019 $0.994
+11.32%
$-- $49
Sep 22, 2019 $0.893
-14.68%
$-- $123
Sep 21, 2019 $1.05
-2.30%
$-- $101
Sep 20, 2019 $1.07
-0.95%
$-- $2
Sep 19, 2019 $1.08
-1.52%
$-- $152
Sep 18, 2019 $1.1
+0.28%
$-- $89
Sep 17, 2019 $1.09
-1.66%
$-- $89
Sep 16, 2019 $1.11
-5.81%
$-- $150
Sep 15, 2019 $1.18
-1.09%
$-- $83
Sep 14, 2019 $1.2
-1.74%
$-- $93
Sep 13, 2019 $1.22
-2.16%
$-- $40
Sep 12, 2019 $1.24
+4.67%
$-- $213
Sep 11, 2019 $1.19
+0.16%
$-- $141
Sep 10, 2019 $1.22
-1.57%
$-- $2
Sep 9, 2019 $1.23
-32.30%
$-- $250
Sep 8, 2019 $1.82
+42.41%
$-- $132
Sep 7, 2019 $1.28
-30.95%
$-- $10
Sep 6, 2019 $1.85
-2.41%
$-- $65
Sep 5, 2019 $1.9
-0.58%
$-- $68
Sep 4, 2019 $1.9
+27.05%
$-- $34
Sep 3, 2019 $1.5
-21.43%
$-- $43
Sep 2, 2019 $1.91
+3.41%
$-- $34
Sep 1, 2019 $1.85
-13.33%
$-- $66
Aug 31, 2019 $2.14
-15.09%
$-- $165
Aug 30, 2019 $2.51
+0.20%
$-- $175
Aug 29, 2019 $2.51
-3.07%
$-- $138
Aug 28, 2019 $2.59
-4.15%
$-- $138
Aug 27, 2019 $2.7
-2.51%
$-- $135
Aug 26, 2019 $2.76
+1.56%
$-- $267
Aug 25, 2019 $2.72
-0.58%
$-- $681
Aug 24, 2019 $2.73
+30.67%
$-- $1,138
Aug 23, 2019 $2.09
-30.62%
$-- $294
Aug 22, 2019 $3.02
-11.54%
$-- $139
Aug 21, 2019 $3.41
+72.48%
$-- $1,014
Aug 20, 2019 $1.98
+92.03%
$-- $291
Aug 19, 2019 $1.03
+450.48%
$-- $447
Aug 18, 2019 $0.186
+82.62%
$-- $536