Eridanus Historical Data

ERI
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.00491
-1.05%
$ -- $ 0
Jan 31 $ 0.00393
-4.30%
$ -- $ 0
Jan 3 $ 0.00442
+0.68%
$ -- $ 0.1
Dec 20 $ 0.00489
+7.08%
$ -- $ 0
Dec 13 $ 0.00191
-59.49%
$ -- $ 85
Nov 22 $ 0.00574
-3.01%
$ -- $ 0
Nov 15 $ 0.00592
-10.69%
$ -- $ 0
Nov 8 $ 0.0066
+0.93%
$ -- $ 0
Oct 18 $ 0.00618
-2.97%
$ -- $ 7
Oct 4 $ 0.00555
+0.61%
$ -- $ 5
Sep 27 $ 0.00484
+0.43%
$ -- $ 3
Sep 20 $ 0.00416
-18.42%
$ -- $ 6
Sep 6 $ 0.00502
-0.98%
$ -- $ 1
Aug 30 $ 0.00574
+0.87%
$ -- $ 3
Aug 23 $ 0.00512
-21.26%
$ -- $ 5
Aug 16 $ 0.0048
-5.62%
$ -- $ 0
Aug 9 $ 0.00508
+3.56%
$ -- $ 8
Jul 26 $ 0.00418
+0.43%
$ -- $ 5
Jul 19 $ 0.00347
-0.59%
$ -- $ 1
Jul 12 $ 0.00349
+0.68%
$ -- $ 0
Jul 5 $ 0.00387
-2.98%
$ -- $ 0.1
Jun 28 $ 0.00418
+3.92%
$ -- $ 1
Jun 21 $ 0.00362
-14.73%
$ -- $ 12
Jun 14 $ 0.00519
+20.19%
$ -- $ 0
Jun 7 $ 0.00472
-3.73%
$ -- $ 0
May 31 $ 0.00572
+1.65%
$ -- $ 1
May 24 $ 0.00586
+6.90%
$ -- $ 57
May 17 $ 0.00548
-54.14%
$ -- $ 25
May 10 $ 0.0119
-34.77%
$ -- $ 14
May 3 $ 0.0183
+1.18%
$ -- $ 11
Apr 26 $ 0.0174
+12.79%
$ -- $ 17
Apr 19 $ 0.0154
-21.69%
$ -- $ 2
Apr 12 $ 0.0197
-10.30%
$ -- $ 13
Apr 5 $ 0.022
-1.37%
$ -- $ 2
Mar 29 $ 0.0219
+20.16%
$ -- $ 3
Mar 15 $ 0.0231
+164.38%
$ -- $ 1.97 million
Feb 8 $ 0.0187
+0.82%
$ -- $ 0
Feb 1 $ 0.0134
+1.94%
$ -- $ 0
Jan 4 $ 0.00579
-8.65%
$ -- $ 0
Dec 7 $ 0.00726
+103.53%
$ -- $ 36
Nov 9 $ 0.00168
-0.61%
$ -- $ 7
Nov 2 $ 0.00155
+4.17%
$ -- $ 7
Oct 5 $ 0.00214
+0.88%
$ -- $ 1
Sep 28 $ 0.00213
+80.15%
$ -- $ 3
Sep 21 $ 0.00212
+0.29%
$ -- $ 5
Aug 24 $ 0.0013
+0.74%
$ -- $ 2
Aug 17 $ 0.0013
+1.01%
$ -- $ 2
Aug 3 $ 0.00135
-72.00%
$ -- $ 8
Jul 27 $ 0.00519
+5.53%
$ -- $ 0.0001
Jul 13 $ 0.00186
+0.55%
$ -- $ 8
Download