Gold Vault 24K Historical Data

GOLDV
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 4,951.2
+0.38%
$ -- $ 35
Apr 5, 2026 $ 4,833.17
-0.30%
$ -- $ 63
Apr 4, 2026 $ 4,847.73
-0.01%
$ -- $ 172
Apr 3, 2026 $ 4,862.1
-0.13%
$ -- $ 2
Apr 2, 2026 $ 4,868.39
-2.04%
$ -- $ 2
Apr 1, 2026 $ 4,979.85
+1.99%
$ -- $ 48
Mar 31, 2026 $ 4,878.91
+3.07%
$ -- $ 20
Mar 29, 2026 $ 4,686.74
-0.17%
$ -- $ 5
Mar 28, 2026 $ 4,694.92
+0.01%
$ -- $ 5
Mar 27, 2026 $ 4,692.67
+1.49%
$ -- $ 28
Mar 25, 2026 $ 4,752.06
+0.26%
$ -- $ 27
Mar 24, 2026 $ 4,714.37
+1.69%
$ -- $ 27
Mar 23, 2026 $ 4,634.53
+0.89%
$ -- $ 50
Mar 22, 2026 $ 4,682.67
-0.36%
$ -- $ 28
Mar 21, 2026 $ 4,704.13
+0.02%
$ -- $ 28
Mar 19, 2026 $ 5,035.46
+0.04%
$ -- $ 43
Mar 18, 2026 $ 5,035.67
-3.31%
$ -- $ 47
Mar 17, 2026 $ 5,208.06
-0.09%
$ -- $ 181
Mar 16, 2026 $ 5,214.63
+0.47%
$ -- $ 40
Mar 15, 2026 $ 5,194.23
-0.81%
$ -- $ 62
Mar 14, 2026 $ 5,236.51
-0.15%
$ -- $ 21
Mar 13, 2026 $ 5,243.96
-1.59%
$ -- $ 168
Mar 12, 2026 $ 5,326.12
-0.71%
$ -- $ 8
Mar 11, 2026 $ 5,372.98
-0.41%
$ -- $ 86
Mar 10, 2026 $ 5,418.95
+1.13%
$ -- $ 10
Mar 9, 2026 $ 5,312.39
+0.20%
$ -- $ 10
Download