Gold Vault 24K Historical Data

GOLDV
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 4,951.2
+0.08%
$ -- $ 35
Apr 22, 8 AM $ 4,944.67
-0.20%
$ -- $ 35
Apr 22, 7 AM $ 4,956.94
+0.00%
$ -- $ 35
Apr 22, 6 AM $ 4,957.55
-0.06%
$ -- $ 35
Apr 22, 5 AM $ 4,958.47
+0.21%
$ -- $ 35
Apr 22, 4 AM $ 4,947.03
-0.07%
$ -- $ 35
Apr 22, 3 AM $ 4,952.43
+0.19%
$ -- $ 35
Apr 22, 2 AM $ 4,946.92
+0.10%
$ -- $ 35
Apr 22, 1 AM $ 4,939.94
+0.16%
$ -- $ 35
Apr 5, 1 PM $ 4,833.17
+0.17%
$ -- $ 63
Apr 5, 12 PM $ 4,820.99
-0.25%
$ -- $ 63
Apr 5, 11 AM $ 4,836.25
-0.09%
$ -- $ 63
Apr 5, 10 AM $ 4,840.8
-0.14%
$ -- $ 63
Apr 5, 9 AM $ 4,848.52
+0.04%
$ -- $ 63
Apr 5, 8 AM $ 4,848.39
+0.03%
$ -- $ 63
Apr 5, 7 AM $ 4,846.63
-0.06%
$ -- $ 63
Apr 5, 6 AM $ 4,850.31
+0.04%
$ -- $ 63
Apr 5, 5 AM $ 4,849.2
+0.00%
$ -- $ 63
Apr 5, 4 AM $ 4,848.98
+0.01%
$ -- $ 63
Apr 5, 3 AM $ 4,848.76
+0.00%
$ -- $ 63
Apr 5, 2 AM $ 4,848.86
+0.02%
$ -- $ 63
Apr 5, 1 AM $ 4,848.05
-0.02%
$ -- $ 63
Apr 5, 12 AM $ 4,849.13
+0.02%
$ -- $ 63
Apr 4, 11 PM $ 4,847.73
-0.03%
$ -- $ 172
Apr 4, 10 PM $ 4,848.65
+0.00%
$ -- $ 172
Apr 4, 9 PM $ 4,848.56
+0.00%
$ -- $ 172
Apr 4, 8 PM $ 4,848.07
+0.00%
$ -- $ 172
Apr 4, 7 PM $ 4,848.02
-0.05%
$ -- $ 172
Apr 4, 6 PM $ 4,851.46
-0.08%
$ -- $ 172
Apr 4, 5 PM $ 4,855.5
-0.01%
$ -- $ 172
Apr 4, 4 PM $ 4,856.4
+0.06%
$ -- $ 172
Apr 4, 3 PM $ 4,853.75
-0.01%
$ -- $ 172
Apr 4, 2 PM $ 4,853.93
+0.02%
$ -- $ 172
Apr 4, 1 PM $ 4,853.34
-0.02%
$ -- $ 172
Apr 4, 12 PM $ 4,855.24
+0.09%
$ -- $ 109
Apr 4, 11 AM $ 4,854.9
+0.02%
$ -- $ 109
Apr 4, 10 AM $ 4,853.25
+0.06%
$ -- $ 109
Apr 4, 9 AM $ 4,848.59
+0.00%
$ -- $ 109
Apr 4, 8 AM $ 4,848.66
-0.04%
$ -- $ 109
Apr 4, 7 AM $ 4,851.38
-0.01%
$ -- $ 109
Apr 4, 6 AM $ 4,852.35
+0.04%
$ -- $ 109
Apr 4, 5 AM $ 4,850.81
-0.02%
$ -- $ 109
Apr 4, 4 AM $ 4,852
-0.02%
$ -- $ 109
Apr 4, 3 AM $ 4,852.82
+0.00%
$ -- $ 109
Apr 4, 2 AM $ 4,852.52
+0.02%
$ -- $ 109
Apr 4, 1 AM $ 4,851.47
+0.07%
$ -- $ 109
Apr 4, 12 AM $ 4,847.62
-0.01%
$ -- $ 109
Apr 3, 10 AM $ 4,862.1
+0.02%
$ -- $ 2
Apr 3, 9 AM $ 4,861.44
-0.01%
$ -- $ 2
Apr 3, 8 AM $ 4,863.8
+0.12%
$ -- $ 2
Download