Gold Vault 24K Historical Data

GOLDV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 4,859.6
-0.13%
$ -- $ 2
Apr 3, 6 AM $ 4,865.91
-0.02%
$ -- $ 2
Apr 3, 5 AM $ 4,866.45
+0.02%
$ -- $ 2
Apr 3, 4 AM $ 4,866.57
+0.09%
$ -- $ 2
Apr 3, 3 AM $ 4,863.18
+0.01%
$ -- $ 2
Apr 3, 2 AM $ 4,861.74
+0.01%
$ -- $ 2
Apr 3, 1 AM $ 4,864.58
-0.01%
$ -- $ 2
Apr 3, 12 AM $ 4,866.91
-0.03%
$ -- $ 2
Apr 2, 11 PM $ 4,868.39
+0.06%
$ -- $ 2
Apr 2, 10 PM $ 4,867.15
-0.04%
$ -- $ 2
Apr 2, 9 PM $ 4,865.45
+0.08%
$ -- $ 2
Apr 2, 8 PM $ 4,861.99
+0.02%
$ -- $ 2
Apr 2, 7 PM $ 4,856.32
-0.01%
$ -- $ 2
Apr 2, 6 PM $ 4,848.97
+0.17%
$ -- $ 2
Apr 2, 5 PM $ 4,841.05
-0.22%
$ -- $ 2
Apr 2, 4 PM $ 4,850.73
+0.06%
$ -- $ 2
Apr 2, 3 PM $ 4,863
-0.17%
$ -- $ 2
Apr 2, 2 PM $ 4,864.23
+0.89%
$ -- $ 2
Apr 2, 1 PM $ 4,789.72
-0.43%
$ -- $ 2
Apr 2, 12 PM $ 4,813.57
+0.37%
$ -- $ 2
Apr 2, 11 AM $ 4,806.47
-0.22%
$ -- $ 2
Apr 2, 10 AM $ 4,809.5
-0.09%
$ -- $ 2
Apr 2, 9 AM $ 4,814.6
-0.13%
$ -- $ 2
Apr 2, 6 AM $ 4,783.25
-0.25%
$ -- $ 46
Apr 2, 5 AM $ 4,844.73
-0.23%
$ -- $ 46
Apr 2, 4 AM $ 4,858.59
-0.30%
$ -- $ 47
Apr 2, 3 AM $ 4,882.99
+0.26%
$ -- $ 47
Apr 2, 2 AM $ 4,862.9
-0.66%
$ -- $ 47
Apr 2, 1 AM $ 4,873.18
-2.08%
$ -- $ 47
Apr 2, 12 AM $ 4,977.63
+0.16%
$ -- $ 48
Apr 1, 11 PM $ 4,979.85
+0.24%
$ -- $ 48
Apr 1, 10 PM $ 4,966.63
+0.33%
$ -- $ 48
Apr 1, 9 PM $ 4,949.89
-0.04%
$ -- $ 47
Apr 1, 8 PM $ 4,951.49
-0.09%
$ -- $ 47
Apr 1, 7 PM $ 4,958.8
+0.25%
$ -- $ 48
Apr 1, 6 PM $ 4,945.7
-0.53%
$ -- $ 47
Apr 1, 5 PM $ 4,972.84
-0.07%
$ -- $ 48
Apr 1, 4 PM $ 4,975.3
-0.05%
$ -- $ 48
Apr 1, 3 PM $ 4,971.53
+0.45%
$ -- $ 48
Apr 1, 2 PM $ 4,933.8
+0.05%
$ -- $ 47
Apr 1, 1 PM $ 4,931.19
+0.12%
$ -- $ 47
Apr 1, 12 PM $ 4,933.26
-0.30%
$ -- $ 47
Apr 1, 11 AM $ 4,939.4
+0.27%
$ -- $ 47
Apr 1, 10 AM $ 4,920.03
+0.01%
$ -- $ 47
Apr 1, 9 AM $ 4,910.06
-0.24%
$ -- $ 47
Apr 1, 8 AM $ 4,924.37
+0.14%
$ -- $ 47
Apr 1, 7 AM $ 4,926.03
+0.24%
$ -- $ 47
Apr 1, 1 AM $ 4,889.05
-0.25%
$ -- $ 20
Apr 1, 12 AM $ 4,899.48
+0.34%
$ -- $ 20
Mar 31, 11 PM $ 4,878.91
+0.33%
$ -- $ 20