Gold Vault 24K Historical Data

GOLDV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 4,866.72
+0.20%
$ -- $ 20
Mar 31, 9 PM $ 4,853.74
-0.12%
$ -- $ 20
Mar 31, 8 PM $ 4,866.29
-0.24%
$ -- $ 20
Mar 31, 7 PM $ 4,871.57
+0.22%
$ -- $ 20
Mar 31, 6 PM $ 4,857.81
+0.04%
$ -- $ 20
Mar 31, 5 PM $ 4,848.5
+0.31%
$ -- $ 19
Mar 31, 4 PM $ 4,811.31
-0.02%
$ -- $ 19
Mar 31, 3 PM $ 4,808.35
+0.21%
$ -- $ 19
Mar 31, 2 PM $ 4,812.92
+0.59%
$ -- $ 19
Mar 31, 1 PM $ 4,771.95
+0.08%
$ -- $ 19
Mar 31, 12 PM $ 4,778.39
-0.01%
$ -- $ 19
Mar 31, 11 AM $ 4,772.27
+0.74%
$ -- $ 19
Mar 31, 10 AM $ 4,748.21
-0.12%
$ -- $ 19
Mar 31, 9 AM $ 4,750.44
-0.36%
$ -- $ 19
Mar 31, 8 AM $ 4,766.27
+0.27%
$ -- $ 19
Mar 31, 7 AM $ 4,750.9
+0.01%
$ -- $ 19
Mar 31, 6 AM $ 4,755.99
-0.33%
$ -- $ 19
Mar 31, 5 AM $ 4,763.34
+0.18%
$ -- $ 19
Mar 31, 4 AM $ 4,754.66
+0.18%
$ -- $ 19
Mar 31, 3 AM $ 4,754.9
-0.29%
$ -- $ 19
Mar 31, 2 AM $ 4,775.16
-0.55%
$ -- $ 19
Mar 31, 1 AM $ 4,777.08
+0.92%
$ -- $ 19
Mar 29, 9 AM $ 4,686.74
-0.02%
$ -- $ 5
Mar 29, 8 AM $ 4,687.65
-0.03%
$ -- $ 5
Mar 29, 7 AM $ 4,688.4
-0.02%
$ -- $ 5
Mar 29, 6 AM $ 4,689.19
-0.02%
$ -- $ 5
Mar 29, 5 AM $ 4,689.65
-0.02%
$ -- $ 5
Mar 29, 4 AM $ 4,689.34
-0.01%
$ -- $ 5
Mar 29, 3 AM $ 4,690.99
+0.00%
$ -- $ 5
Mar 29, 2 AM $ 4,689.81
+0.06%
$ -- $ 5
Mar 29, 1 AM $ 4,686.21
-0.12%
$ -- $ 5
Mar 29, 12 AM $ 4,693.8
-0.02%
$ -- $ 5
Mar 28, 11 PM $ 4,694.92
-0.01%
$ -- $ 5
Mar 28, 10 PM $ 4,695.03
-0.03%
$ -- $ 5
Mar 28, 9 PM $ 4,696.77
-0.03%
$ -- $ 5
Mar 28, 8 PM $ 4,697.47
+0.03%
$ -- $ 5
Mar 28, 7 PM $ 4,695.12
-0.01%
$ -- $ 5
Mar 28, 6 PM $ 4,696.28
+0.01%
$ -- $ 5
Mar 28, 5 PM $ 4,697.2
+0.01%
$ -- $ 5
Mar 28, 4 PM $ 4,696.14
+0.01%
$ -- $ 5
Mar 28, 3 PM $ 4,692.31
-0.10%
$ -- $ 5
Mar 28, 2 PM $ 4,697.14
-0.01%
$ -- $ 5
Mar 28, 1 PM $ 4,698.96
+0.00%
$ -- $ 5
Mar 28, 12 PM $ 4,698.51
+0.07%
$ -- $ 28
Mar 28, 11 AM $ 4,694.64
+0.01%
$ -- $ 28
Mar 28, 10 AM $ 4,693.95
-0.06%
$ -- $ 28
Mar 28, 9 AM $ 4,697.71
+0.03%
$ -- $ 23
Mar 28, 8 AM $ 4,696.76
-0.01%
$ -- $ 23
Mar 28, 7 AM $ 4,697.4
-0.04%
$ -- $ 23
Mar 28, 6 AM $ 4,699.78
+0.04%
$ -- $ 23