Gold Vault 24K Historical Data

GOLDV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 4,698.32
+0.33%
$ -- $ 23
Mar 28, 4 AM $ 4,683.07
-0.09%
$ -- $ 23
Mar 28, 3 AM $ 4,686.23
+0.06%
$ -- $ 23
Mar 28, 2 AM $ 4,684.59
+0.02%
$ -- $ 23
Mar 28, 1 AM $ 4,685.07
-0.23%
$ -- $ 23
Mar 28, 12 AM $ 4,695.72
+0.03%
$ -- $ 28
Mar 27, 11 PM $ 4,692.67
+0.01%
$ -- $ 28
Mar 27, 10 PM $ 4,692.36
-0.11%
$ -- $ 28
Mar 27, 9 PM $ 4,693.75
+0.06%
$ -- $ 28
Mar 27, 8 PM $ 4,697.74
-0.12%
$ -- $ 28
Mar 27, 7 PM $ 4,715.35
+0.02%
$ -- $ 28
Mar 27, 6 PM $ 4,712.75
+0.51%
$ -- $ 28
Mar 27, 5 PM $ 4,688.22
-0.48%
$ -- $ 28
Mar 27, 4 PM $ 4,709.91
-0.33%
$ -- $ 28
Mar 27, 3 PM $ 4,735.81
+1.21%
$ -- $ 28
Mar 27, 2 PM $ 4,651.95
+0.56%
$ -- $ 28
Mar 27, 1 PM $ 4,607.02
-0.58%
$ -- $ 27
Mar 27, 12 PM $ 4,619.62
+0.17%
$ -- $ 28
Mar 27, 11 AM $ 4,607.18
+0.07%
$ -- $ 4
Mar 27, 10 AM $ 4,617.5
-0.14%
$ -- $ 4
Mar 27, 9 AM $ 4,628.76
-0.03%
$ -- $ 4
Mar 27, 8 AM $ 4,625.31
-0.40%
$ -- $ 4
Mar 27, 7 AM $ 4,647.52
-0.12%
$ -- $ 4
Mar 27, 6 AM $ 4,659.42
+0.04%
$ -- $ 4
Mar 27, 5 AM $ 4,655.92
+0.40%
$ -- $ 4
Mar 27, 4 AM $ 4,631.77
+0.01%
$ -- $ 4
Mar 27, 3 AM $ 4,627.54
-0.01%
$ -- $ 4
Mar 27, 2 AM $ 4,625.04
+0.03%
$ -- $ 4
Mar 25, 9 AM $ 4,752.06
-0.14%
$ -- $ 27
Mar 25, 8 AM $ 4,756.46
+0.39%
$ -- $ 27
Mar 25, 7 AM $ 4,744.9
+0.09%
$ -- $ 27
Mar 25, 6 AM $ 4,743.54
-0.20%
$ -- $ 27
Mar 25, 5 AM $ 4,747.22
-0.29%
$ -- $ 27
Mar 25, 4 AM $ 4,761.49
-0.01%
$ -- $ 27
Mar 25, 3 AM $ 4,765.94
-0.39%
$ -- $ 27
Mar 25, 2 AM $ 4,782.14
-0.20%
$ -- $ 27
Mar 25, 1 AM $ 4,780.74
+0.38%
$ -- $ 27
Mar 25, 12 AM $ 4,759.09
+0.41%
$ -- $ 27
Mar 24, 11 PM $ 4,714.37
+0.97%
$ -- $ 27
Mar 24, 10 PM $ 4,660.49
-0.52%
$ -- $ 26
Mar 24, 9 PM $ 4,686.79
+0.35%
$ -- $ 26
Mar 24, 8 PM $ 4,662.53
+1.47%
$ -- $ 26
Mar 24, 7 PM $ 4,596.81
+0.06%
$ -- $ 26
Mar 24, 6 PM $ 4,616.37
+0.81%
$ -- $ 75
Mar 24, 5 PM $ 4,580.29
-0.90%
$ -- $ 75
Mar 24, 4 PM $ 4,614.14
-0.25%
$ -- $ 75
Mar 24, 3 PM $ 4,615.18
+0.02%
$ -- $ 75
Mar 24, 2 PM $ 4,606.85
+1.14%
$ -- $ 75
Mar 24, 1 PM $ 4,557.61
-0.45%
$ -- $ 74
Mar 24, 12 PM $ 4,579.83
-0.72%
$ -- $ 75