Gold Vault 24K Historical Data

GOLDV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 4,621.49
+0.03%
$ -- $ 75
Mar 24, 10 AM $ 4,614.67
+0.08%
$ -- $ 75
Mar 24, 9 AM $ 4,611.15
+0.10%
$ -- $ 75
Mar 24, 8 AM $ 4,597.74
-0.58%
$ -- $ 49
Mar 24, 7 AM $ 4,605.29
+0.55%
$ -- $ 50
Mar 24, 6 AM $ 4,585.14
+0.55%
$ -- $ 49
Mar 24, 5 AM $ 4,529.81
-0.28%
$ -- $ 49
Mar 24, 4 AM $ 4,537.89
+0.00%
$ -- $ 49
Mar 24, 3 AM $ 4,543.3
-0.34%
$ -- $ 49
Mar 24, 2 AM $ 4,562.87
+0.95%
$ -- $ 49
Mar 24, 1 AM $ 4,555.85
-0.32%
$ -- $ 48
Mar 24, 12 AM $ 4,564.58
-1.54%
$ -- $ 49
Mar 23, 11 PM $ 4,634.53
+0.36%
$ -- $ 50
Mar 23, 10 PM $ 4,607.14
-0.19%
$ -- $ 49
Mar 23, 9 PM $ 4,610.74
-0.01%
$ -- $ 49
Mar 23, 8 PM $ 4,604.74
+0.24%
$ -- $ 49
Mar 22, 8 PM $ 4,682.67
+0.00%
$ -- $ 28
Mar 22, 7 PM $ 4,683.98
-0.05%
$ -- $ 28
Mar 22, 6 PM $ 4,685.71
-0.02%
$ -- $ 28
Mar 22, 5 PM $ 4,684.55
+0.28%
$ -- $ 28
Mar 22, 4 PM $ 4,670.83
+0.00%
$ -- $ 28
Mar 22, 3 PM $ 4,669.76
+0.07%
$ -- $ 28
Mar 22, 2 PM $ 4,666.6
-0.01%
$ -- $ 28
Mar 22, 1 PM $ 4,675.19
+0.18%
$ -- $ 28
Mar 22, 12 PM $ 4,663.73
-0.02%
$ -- $ 28
Mar 22, 11 AM $ 4,670.61
-0.21%
$ -- $ 27
Mar 22, 10 AM $ 4,685.11
-0.28%
$ -- $ 28
Mar 22, 9 AM $ 4,699.45
+0.03%
$ -- $ 28
Mar 22, 8 AM $ 4,697.77
-0.10%
$ -- $ 28
Mar 22, 7 AM $ 4,702.99
+0.01%
$ -- $ 28
Mar 22, 6 AM $ 4,703.28
+0.05%
$ -- $ 28
Mar 22, 5 AM $ 4,700.69
-0.01%
$ -- $ 28
Mar 22, 4 AM $ 4,700.95
-0.01%
$ -- $ 28
Mar 22, 3 AM $ 4,701.31
+0.10%
$ -- $ 28
Mar 22, 2 AM $ 4,697.6
+0.01%
$ -- $ 28
Mar 22, 1 AM $ 4,698.69
-0.04%
$ -- $ 28
Mar 22, 12 AM $ 4,702.36
+0.06%
$ -- $ 28
Mar 21, 11 PM $ 4,704.13
-0.02%
$ -- $ 28
Mar 21, 10 PM $ 4,704.25
+0.01%
$ -- $ 28
Mar 21, 9 PM $ 4,704.14
+0.02%
$ -- $ 28
Mar 19, 6 AM $ 5,035.46
+0.00%
$ -- $ 43
Mar 19, 5 AM $ 5,035.46
-0.17%
$ -- $ 43
Mar 19, 4 AM $ 5,048.23
-0.07%
$ -- $ 43
Mar 19, 3 AM $ 5,051.63
-0.05%
$ -- $ 43
Mar 19, 2 AM $ 5,054.2
-0.04%
$ -- $ 43
Mar 19, 1 AM $ 5,050.07
+0.19%
$ -- $ 43
Mar 19, 12 AM $ 5,043.68
+0.20%
$ -- $ 43
Mar 18, 11 PM $ 5,035.67
+0.07%
$ -- $ 47
Mar 18, 10 PM $ 5,018.26
+0.07%
$ -- $ 47
Mar 18, 9 PM $ 5,007.88
-0.31%
$ -- $ 47